Bellscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $3,137.07 | $76.44 | N/A |
| 2026-06-09 | $3,137.07 | $76.44 | $0.00000314 |
| 2026-06-07 | $3,087.32 | $2.32 | $0.00000314 |
| 2026-06-06 | $3,087.32 | $2.32 | $0.00000309 |
| 2026-06-02 | $3,958.83 | $14.56 | $0.00000309 |
| 2026-06-01 | $3,958.83 | $14.56 | $0.00000396 |
| 2026-05-24 | $4,318.12 | $7.81 | $0.00000396 |
| 2026-05-23 | $4,314.28 | $1.90 | $0.00000432 |
| 2026-05-22 | $4,281.57 | $104.32 | $0.00000429 |
| 2026-05-21 | $4,094.51 | $30.35 | $0.00000429 |
| 2026-05-20 | $4,092.01 | $30.38 | $0.00000410 |
| 2026-05-19 | $4,197.67 | $19.76 | $0.00000410 |
| 2026-05-18 | $4,197.67 | $19.76 | $0.00000420 |
| 2026-05-15 | $4,507.90 | $34.18 | $0.00000420 |
| 2026-05-14 | $4,697.97 | $7.15 | $0.00000451 |
| 2026-05-13 | $4,697.97 | $7.15 | $0.00000470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
