Bellscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $5,743.71 | $608.66 | N/A |
| 2026-08-01 | $4,871.32 | $108.00 | $0.00000575 |
| 2026-07-31 | $4,741.46 | $28.88 | $0.00000488 |
| 2026-07-30 | $4,793.40 | $142.42 | $0.00000475 |
| 2026-07-29 | $4,757.62 | $49.46 | $0.00000480 |
| 2026-07-28 | $4,860.12 | $1,342.35 | $0.00000476 |
| 2026-07-27 | $4,423.16 | $2,854.87 | $0.00000487 |
| 2026-07-26 | $4,202.34 | $117.67 | $0.00000443 |
| 2026-07-23 | $4,002.71 | $38.25 | $0.00000421 |
| 2026-07-22 | $3,931.56 | $51.29 | $0.00000401 |
| 2026-07-21 | $3,989.89 | $35.96 | $0.00000394 |
| 2026-07-17 | $3,909.18 | $7.71 | $0.00000400 |
| 2026-07-16 | $4,189.48 | $132.16 | $0.00000392 |
| 2026-07-15 | $4,492.11 | $2.49 | $0.00000420 |
| 2026-07-14 | $4,269.72 | $14.72 | $0.00000450 |
| 2026-07-13 | $4,381.96 | $710.54 | $0.00000428 |
| 2026-07-12 | $4,031.78 | $56.90 | $0.00000439 |
| 2026-07-11 | $4,214.11 | $2.16 | $0.00000404 |
| 2026-07-10 | $4,215.46 | $13.35 | $0.00000422 |
| 2026-07-09 | $4,191.72 | $15.30 | $0.00000422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
