Bellscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $4,176.81 | $593.68 | N/A |
| 2026-04-13 | $5,091.75 | $2,784.25 | $0.00000418 |
| 2026-04-12 | $5,091.75 | $2,784.25 | $0.00000510 |
| 2026-04-01 | $3,798.46 | $3.03 | $0.00000510 |
| 2026-03-31 | $3,959.43 | $2.18 | $0.00000384 |
| 2026-03-30 | $3,850.76 | $15.80 | $0.00000396 |
| 2026-03-29 | $3,850.76 | $15.80 | $0.00000386 |
| 2026-03-27 | $4,104.89 | $18.04 | $0.00000386 |
| 2026-03-26 | $4,412.37 | $19.40 | $0.00000411 |
| 2026-03-25 | $4,211.86 | $5.41 | $0.00000442 |
| 2026-03-24 | $4,211.86 | $5.41 | $0.00000422 |
| 2026-03-23 | $4,248.72 | $6.10 | $0.00000422 |
| 2026-03-22 | $4,248.72 | $6.10 | $0.00000425 |
| 2026-03-21 | $4,273.12 | $5.35 | $0.00000425 |
| 2026-03-20 | $4,349.28 | $47.40 | $0.00000428 |
| 2026-03-19 | $4,464.32 | $3.76 | $0.00000435 |
| 2026-03-18 | $4,666.56 | $46.82 | $0.00000447 |
| 2026-03-17 | $4,666.56 | $46.82 | $0.00000467 |
| 2026-03-16 | $4,193.52 | $3.97 | $0.00000467 |
| 2026-03-15 | $4,206.93 | $5.96 | $0.00000420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
