Bellscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $3,865,992 | $89,033 | N/A |
| 2026-05-14 | $3,872,759 | $79,343 | $0.063348 |
| 2026-05-13 | $3,997,528 | $74,253 | $0.063477 |
| 2026-05-12 | $3,979,121 | $79,458 | $0.065522 |
| 2026-05-11 | $3,951,633 | $87,662 | $0.065100 |
| 2026-05-10 | $3,815,727 | $78,305 | $0.064770 |
| 2026-05-09 | $3,713,517 | $80,936 | $0.062542 |
| 2026-05-08 | $3,681,966 | $85,676 | $0.060867 |
| 2026-05-07 | $3,721,822 | $93,991 | $0.060494 |
| 2026-05-06 | $3,666,628 | $85,746 | $0.061003 |
| 2026-05-05 | $3,646,328 | $85,969 | $0.060098 |
| 2026-05-04 | $3,468,529 | $83,858 | $0.059766 |
| 2026-05-03 | $3,433,083 | $76,606 | $0.056851 |
| 2026-05-02 | $3,385,396 | $73,435 | $0.056270 |
| 2026-05-01 | $3,434,740 | $77,497 | $0.055492 |
| 2026-04-30 | $3,438,474 | $77,738 | $0.056297 |
| 2026-04-29 | $3,308,397 | $85,390 | $0.056359 |
| 2026-04-28 | $3,393,311 | $77,562 | $0.054227 |
| 2026-04-27 | $3,429,759 | $76,993 | $0.055618 |
| 2026-04-26 | $3,480,385 | $82,200 | $0.056217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
