Bellscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $3,144,413 | $74,703 | N/A |
| 2026-06-11 | $2,910,318 | $77,088 | $0.051550 |
| 2026-06-10 | $2,951,579 | $70,713 | $0.04770068 |
| 2026-06-09 | $2,890,856 | $91,015 | $0.04837762 |
| 2026-06-08 | $2,861,069 | $86,646 | $0.04738288 |
| 2026-06-07 | $2,835,153 | $88,731 | $0.04688565 |
| 2026-06-06 | $2,850,645 | $91,471 | $0.04657468 |
| 2026-06-05 | $3,049,322 | $82,499 | $0.04674076 |
| 2026-06-04 | $3,152,480 | $78,850 | $0.050142 |
| 2026-06-03 | $3,159,640 | $90,209 | $0.051671 |
| 2026-06-02 | $3,384,014 | $90,656 | $0.051788 |
| 2026-06-01 | $3,522,052 | $72,159 | $0.055272 |
| 2026-05-31 | $3,488,083 | $73,693 | $0.057729 |
| 2026-05-30 | $3,465,405 | $82,985 | $0.057002 |
| 2026-05-29 | $3,626,240 | $81,681 | $0.056800 |
| 2026-05-28 | $3,610,802 | $67,634 | $0.059436 |
| 2026-05-27 | $3,642,638 | $77,059 | $0.059179 |
| 2026-05-26 | $3,511,437 | $73,900 | $0.059705 |
| 2026-05-25 | $3,483,785 | $76,472 | $0.057555 |
| 2026-05-24 | $3,473,012 | $82,833 | $0.057101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
