bemo Staked TON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,886,499 | $4,123.65 | N/A |
| 2026-06-01 | $2,564,833 | $1,222.14 | $2.39 |
| 2026-05-31 | $2,474,626 | $454.47 | $2.12 |
| 2026-05-30 | $2,383,091 | $1,178.19 | $2.05 |
| 2026-05-29 | $2,401,289 | $1,354.83 | $1.97 |
| 2026-05-28 | $2,509,780 | $1,060.78 | $1.99 |
| 2026-05-27 | $2,660,783 | $1,202.78 | $2.07 |
| 2026-05-26 | $2,671,383 | $2,219.30 | $2.20 |
| 2026-05-25 | $2,399,887 | $382.62 | $2.21 |
| 2026-05-24 | $2,463,012 | $1,024.01 | $1.98 |
| 2026-05-23 | $2,535,306 | $785.80 | $2.04 |
| 2026-05-22 | $2,772,345 | $294.43 | $2.10 |
| 2026-05-21 | $2,751,358 | $1,244.42 | $2.30 |
| 2026-05-20 | $2,703,250 | $518.12 | $2.27 |
| 2026-05-19 | $2,713,881 | $742.04 | $2.23 |
| 2026-05-18 | $2,572,693 | $628.46 | $2.24 |
| 2026-05-17 | $2,606,044 | $707.04 | $2.14 |
| 2026-05-16 | $2,692,093 | $507.49 | $2.15 |
| 2026-05-15 | $2,874,039 | $800.69 | $2.22 |
| 2026-05-14 | $2,870,663 | $591.50 | $2.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
