BendDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $122,200 | $7.26 | N/A |
| 2026-06-13 | $121,872 | $7.24 | $0.00002976 |
| 2026-06-12 | $122,897 | $29.15 | $0.00002968 |
| 2026-06-11 | $123,332 | $29.27 | $0.00002991 |
| 2026-06-10 | $123,818 | $18.83 | $0.00003004 |
| 2026-06-09 | $125,662 | $82.22 | $0.00003015 |
| 2026-06-08 | $125,662 | $82.22 | $0.00003060 |
| 2026-06-04 | $146,744 | $536.05 | $0.00003060 |
| 2026-06-03 | $164,295 | $13.87 | $0.00003574 |
| 2026-06-02 | $164,698 | $13.90 | $0.00004001 |
| 2026-06-01 | $164,698 | $13.90 | $0.00004011 |
| 2026-05-31 | $165,021 | $4.01 | $0.00004011 |
| 2026-05-30 | $162,419 | $289.20 | $0.00004017 |
| 2026-05-29 | $161,180 | $292.99 | $0.00003956 |
| 2026-05-28 | $157,647 | $130.67 | $0.00003926 |
| 2026-05-27 | $161,113 | $24.49 | $0.00003837 |
| 2026-05-26 | $162,279 | $42.72 | $0.00003926 |
| 2026-05-25 | $162,166 | $49.42 | $0.00003957 |
| 2026-05-24 | $162,460 | $37.58 | $0.00003955 |
| 2026-05-23 | $157,042 | $10.42 | $0.00003959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
