Bending Spoons Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $54.92 | $4,377.25 | N/A |
| 2026-10-27 | $755.62 | $29,989 | $47.44 |
| 2026-10-26 | $22.92 | $44.28 | $45.75 |
| 2026-10-24 | $13,261.70 | $22,364 | $44.28 |
| 2026-10-23 | $23.66 | $16,542.36 | $44.25 |
| 2026-10-22 | $22.38 | $2,900.79 | $45.70 |
| 2026-10-20 | $4,823.52 | $5,104.99 | $43.22 |
| 2026-10-19 | $4,943.68 | $751.85 | $45.84 |
| 2026-10-17 | $12.54 | $5,511.43 | $46.98 |
| 2026-10-16 | $14.85 | $1,232.92 | $47.25 |
| 2026-10-15 | $547.20 | $268.15 | $56.23 |
| 2026-10-14 | $10.08 | $369.67 | $53.31 |
| 2026-10-13 | $216.33 | $212.48 | $38.16 |
| 2026-10-12 | $222.50 | $10.84 | $36.97 |
| 2026-10-10 | $10.05 | $1,788.32 | $38.02 |
| 2026-10-09 | $0.192878 | $4,257.78 | $38.07 |
| 2026-10-08 | $0.208068 | $524.40 | $37.80 |
| 2026-10-07 | $22.02 | $21.12 | $40.78 |
| 2026-10-06 | $21.29 | $21.12 | $33.10 |
| 2026-10-03 | $21.15 | $0.03439423 | $32.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
