Bent Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $170,125 | $216.53 | N/A |
| 2026-04-07 | $163,324 | $88.81 | $0.01302381 |
| 2026-04-06 | $162,985 | $75.71 | $0.01252090 |
| 2026-04-05 | $162,463 | $75.51 | $0.01248903 |
| 2026-04-04 | $159,553 | $14.53 | $0.01245606 |
| 2026-04-03 | $160,030 | $149.52 | $0.01223300 |
| 2026-04-02 | $164,703 | $90.02 | $0.01226100 |
| 2026-04-01 | $161,675 | $138.01 | $0.01262658 |
| 2026-03-31 | $158,575 | $187.16 | $0.01240712 |
| 2026-03-30 | $155,396 | $72.62 | $0.01214379 |
| 2026-03-29 | $156,917 | $5,058.01 | $0.01191832 |
| 2026-03-28 | $241,949 | $134.31 | $0.01195106 |
| 2026-03-27 | $247,134 | $201.25 | $0.01845385 |
| 2026-03-26 | $256,219 | $56.75 | $0.01885555 |
| 2026-03-25 | $254,994 | $107.59 | $0.01954223 |
| 2026-03-24 | $254,667 | $260.06 | $0.01944822 |
| 2026-03-23 | $246,684 | $264.82 | $0.01942199 |
| 2026-03-22 | $254,955 | $7.44 | $0.01881500 |
| 2026-03-21 | $254,565 | $82.00 | $0.01944586 |
| 2026-03-20 | $253,797 | $87.08 | $0.01941607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
