Bent Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $275,382 | $226.54 | N/A |
| 2026-07-13 | $265,510 | $178.45 | $0.02105801 |
| 2026-07-12 | $269,104 | $26.55 | $0.02134306 |
| 2026-07-11 | $269,249 | $19.04 | $0.02135456 |
| 2026-07-10 | $267,311 | $53.86 | $0.02120083 |
| 2026-07-09 | $262,660 | $9.90 | $0.02083196 |
| 2026-07-08 | $262,187 | $118.88 | $0.02079442 |
| 2026-07-07 | $265,683 | $101.68 | $0.02107170 |
| 2026-07-06 | $268,123 | $200.87 | $0.02126520 |
| 2026-07-05 | $266,709 | $55.27 | $0.02115311 |
| 2026-07-04 | $266,008 | $70.00 | $0.02109746 |
| 2026-07-03 | $263,383 | $116.64 | $0.02088934 |
| 2026-07-02 | $257,059 | $244.92 | $0.02038775 |
| 2026-07-01 | $248,781 | $143.65 | $0.01973116 |
| 2026-06-30 | $244,277 | $79.73 | $0.01937399 |
| 2026-06-29 | $248,035 | $97.45 | $0.01967204 |
| 2026-06-28 | $244,189 | $15.92 | $0.01936703 |
| 2026-06-27 | $244,625 | $118.77 | $0.01940161 |
| 2026-06-26 | $244,176 | $299.51 | $0.01936593 |
| 2026-06-25 | $243,891 | $204.61 | $0.01934340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
