Bent Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $290,351 | $78.38 | N/A |
| 2026-05-28 | $292,377 | $87.80 | $0.02302626 |
| 2026-05-27 | $297,751 | $143.96 | $0.02317288 |
| 2026-05-26 | $300,287 | $64.18 | $0.02357105 |
| 2026-05-25 | $299,722 | $73.00 | $0.02382095 |
| 2026-05-24 | $301,169 | $254.55 | $0.02377325 |
| 2026-05-23 | $297,546 | $92.89 | $0.02389066 |
| 2026-05-22 | $297,266 | $92.79 | $0.02359882 |
| 2026-05-21 | $300,400 | $26.67 | $0.02357531 |
| 2026-05-20 | $300,400 | $26.67 | $0.02382518 |
| 2026-05-19 | $301,969 | $239.79 | $0.02382518 |
| 2026-05-18 | $303,994 | $46.20 | $0.02393851 |
| 2026-05-17 | $308,686 | $39.50 | $0.02412633 |
| 2026-05-16 | $312,820 | $54.25 | $0.02448232 |
| 2026-05-15 | $319,360 | $93.05 | $0.02481621 |
| 2026-05-14 | $318,515 | $108.31 | $0.02532893 |
| 2026-05-13 | $318,517 | $96.25 | $0.02526188 |
| 2026-05-12 | $324,288 | $1,867.07 | $0.02525969 |
| 2026-05-11 | $287,666 | $312.24 | $0.02571227 |
| 2026-05-10 | $275,956 | $140.81 | $0.02268277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
