BEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $118,337 | $811.38 | N/A |
| 2026-06-10 | $127,435 | $2,426.82 | $0.00009865 |
| 2026-06-09 | $149,992 | $464.49 | $0.00010620 |
| 2026-06-08 | $154,960 | $2,612.58 | $0.00012498 |
| 2026-06-07 | $122,742 | $180.87 | $0.00012913 |
| 2026-06-06 | $123,608 | $5,088.16 | $0.00010229 |
| 2026-06-05 | $117,482 | $362.65 | $0.00010405 |
| 2026-06-04 | $123,402 | $1,020.97 | $0.00009790 |
| 2026-06-03 | $112,457 | $842.14 | $0.00010283 |
| 2026-06-02 | $122,930 | $170.29 | $0.00009358 |
| 2026-06-01 | $120,318 | $295.63 | $0.00010244 |
| 2026-05-31 | $119,702 | $723.31 | $0.00010026 |
| 2026-05-30 | $116,190 | $424.76 | $0.00009977 |
| 2026-05-29 | $116,480 | $950.39 | $0.00009720 |
| 2026-05-28 | $124,071 | $399.77 | $0.00009707 |
| 2026-05-27 | $130,406 | $1,427.60 | $0.00010339 |
| 2026-05-26 | $134,724 | $1,498.44 | $0.00010872 |
| 2026-05-25 | $120,345 | $1,561.21 | $0.00011153 |
| 2026-05-24 | $121,307 | $1,480.88 | $0.00010034 |
| 2026-05-23 | $113,286 | $10,919.37 | $0.00010109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
