BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $14,511.11 | $119.46 | N/A |
| 2026-09-30 | $14,803.84 | $324.21 | $0.00001451 |
| 2026-09-29 | $15,392.12 | $205.85 | $0.00001480 |
| 2026-09-28 | $13,598.62 | $14.17 | $0.00001539 |
| 2026-09-27 | $13,662.52 | $154.38 | $0.00001360 |
| 2026-09-26 | $14,076.53 | $179.42 | $0.00001366 |
| 2026-09-25 | $13,324.92 | $69.11 | $0.00001408 |
| 2026-09-24 | $12,302.94 | $32.74 | $0.00001332 |
| 2026-09-23 | $12,526.06 | $69.37 | $0.00001230 |
| 2026-09-22 | $13,066.92 | $53.20 | $0.00001253 |
| 2026-09-21 | $13,279.45 | $1.98 | $0.00001307 |
| 2026-09-19 | $12,780.38 | $27.23 | $0.00001328 |
| 2026-09-18 | $11,632.11 | $19.62 | $0.00001278 |
| 2026-09-17 | $11,310.73 | $25.10 | $0.00001163 |
| 2026-09-16 | $11,778.59 | $50.88 | $0.00001131 |
| 2026-09-15 | $12,747.43 | $121.96 | $0.00001178 |
| 2026-09-14 | $13,340.83 | $20.04 | $0.00001275 |
| 2026-09-13 | $12,960.06 | $34.74 | $0.00001334 |
| 2026-09-12 | $12,459.04 | $31.83 | $0.00001296 |
| 2026-09-11 | $11,622.65 | $202.52 | $0.00001246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
