BEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $45,349 | $45.35 | N/A |
| 2026-03-24 | $46,439 | $145.11 | $0.00004535 |
| 2026-03-23 | $46,121 | $293.81 | $0.00004644 |
| 2026-03-22 | $54,997 | $69.02 | $0.00004434 |
| 2026-03-21 | $53,482 | $9.91 | $0.00005506 |
| 2026-03-20 | $53,987 | $115.87 | $0.00005344 |
| 2026-03-19 | $52,950 | $130.71 | $0.00005399 |
| 2026-03-18 | $58,966 | $6.91 | $0.00005323 |
| 2026-03-17 | $59,332 | $157.12 | $0.00005897 |
| 2026-03-16 | $57,679 | $30.10 | $0.00005933 |
| 2026-03-15 | $55,676 | $20.83 | $0.00005768 |
| 2026-03-14 | $54,672 | $39.67 | $0.00005568 |
| 2026-03-13 | $52,896 | $125.64 | $0.00005474 |
| 2026-03-12 | $0.000000000000000000 | $40.50 | $0.00005281 |
| 2026-03-11 | $0.000000000000000000 | $403.79 | $0.00004850 |
| 2026-03-10 | $0.000000000000000000 | $75.90 | $0.00004672 |
| 2026-03-09 | $0.000000000000000000 | $22.44 | $0.00005923 |
| 2026-03-08 | $0.000000000000000000 | $37.28 | $0.00005623 |
| 2026-03-07 | $0.000000000000000000 | $39.66 | $0.00005702 |
| 2026-03-06 | $0.000000000000000000 | $420.18 | $0.00005796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
