BER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $616,672 | $8,791.93 | N/A |
| 2026-09-26 | $798,375 | $406.41 | $0.00061667 |
| 2026-09-25 | $775,208 | $664.87 | $0.00079838 |
| 2026-09-24 | $774,566 | $1,939.88 | $0.00077521 |
| 2026-09-23 | $828,134 | $962.19 | $0.00077457 |
| 2026-09-22 | $847,195 | $904.34 | $0.00082813 |
| 2026-09-21 | $777,045 | $503.33 | $0.00084720 |
| 2026-09-20 | $805,213 | $217.47 | $0.00077704 |
| 2026-09-19 | $816,170 | $687.89 | $0.00080521 |
| 2026-09-18 | $742,697 | $168.87 | $0.00081617 |
| 2026-09-17 | $717,530 | $105.89 | $0.00074270 |
| 2026-09-16 | $734,290 | $755.38 | $0.00071753 |
| 2026-09-15 | $760,922 | $134.20 | $0.00073429 |
| 2026-09-14 | $742,759 | $12.50 | $0.00076092 |
| 2026-09-13 | $757,893 | $34.58 | $0.00074276 |
| 2026-09-12 | $765,260 | $325.35 | $0.00075789 |
| 2026-09-11 | $732,063 | $418.00 | $0.00076526 |
| 2026-09-10 | $753,885 | $1,356.96 | $0.00073206 |
| 2026-09-09 | $808,553 | $184.95 | $0.00075388 |
| 2026-09-08 | $815,493 | $60.49 | $0.00080855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
