BER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $721,472 | $139.55 | N/A |
| 2026-08-12 | $728,177 | $60.60 | $0.00072147 |
| 2026-08-11 | $714,959 | $235.44 | $0.00072818 |
| 2026-08-10 | $726,320 | $128.43 | $0.00071496 |
| 2026-08-09 | $719,303 | $320.36 | $0.00072632 |
| 2026-08-08 | $711,012 | $818.07 | $0.00071930 |
| 2026-08-07 | $716,052 | $232.82 | $0.00071101 |
| 2026-08-06 | $710,634 | $120.02 | $0.00071605 |
| 2026-08-05 | $699,714 | $95.78 | $0.00071063 |
| 2026-08-04 | $698,083 | $126.60 | $0.00069971 |
| 2026-08-03 | $704,121 | $152.83 | $0.00069808 |
| 2026-08-02 | $680,573 | $2.34 | $0.00070412 |
| 2026-08-01 | $688,242 | $30.00 | $0.00068057 |
| 2026-07-31 | $712,825 | $2.65 | $0.00068824 |
| 2026-07-30 | $694,740 | $53.96 | $0.00071283 |
| 2026-07-29 | $700,582 | $294.92 | $0.00069474 |
| 2026-07-28 | $703,138 | $174.79 | $0.00070058 |
| 2026-07-27 | $737,280 | $85.64 | $0.00070314 |
| 2026-07-26 | $719,738 | $776.07 | $0.00073728 |
| 2026-07-25 | $733,856 | $473.01 | $0.00071974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
