BERF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $34,869 | $249.71 | $0.00008302 |
| 2026-06-25 | $35,511 | $55.82 | $0.00008455 |
| 2026-06-24 | $36,627 | $57.19 | $0.00008721 |
| 2026-06-23 | $38,411 | $15.80 | $0.00009146 |
| 2026-06-13 | $48,202 | $29.54 | $0.00011477 |
| 2026-06-12 | $48,200 | $29.53 | $0.00011476 |
| 2026-06-11 | $48,204 | $29.73 | $0.00011477 |
| 2026-06-07 | $47,336 | $30.64 | $0.00011270 |
| 2026-06-06 | $47,337 | $30.64 | $0.00011271 |
| 2026-06-05 | $47,369 | $30.66 | $0.00011278 |
| 2026-06-03 | $47,450 | $3.55 | $0.00011298 |
| 2026-06-02 | $47,453 | $3.55 | $0.00011298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
