Berkshire Hathaway Class B (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $14,613.35 | $235.00 | N/A |
| 2026-11-03 | $14,391.20 | $45.12 | $556.87 |
| 2026-11-02 | $13,991.31 | $6.92 | $557.37 |
| 2026-10-31 | $13,991.41 | $8.10 | $543.94 |
| 2026-10-30 | $14,049.47 | $123.88 | $543.94 |
| 2026-10-29 | $13,865.82 | $16.64 | $546.11 |
| 2026-10-28 | $13,824.12 | $1,981.49 | $543.62 |
| 2026-10-27 | $11,976.80 | $10.07 | $542.22 |
| 2026-10-26 | $11,881.99 | $5.00 | $548.36 |
| 2026-10-24 | $11,849.09 | $229.25 | $544.48 |
| 2026-10-23 | $11,730.99 | $10.11 | $542.97 |
| 2026-10-22 | $11,571.02 | $9.77 | $548.17 |
| 2026-10-21 | $11,542.73 | $4.37 | $540.23 |
| 2026-10-20 | $11,472.00 | $1.82 | $539.24 |
| 2026-10-17 | $11,397.87 | $7.01 | $536.02 |
| 2026-10-16 | $11,274.99 | $9.32 | $532.68 |
| 2026-10-15 | $11,285.00 | $3,566.29 | $527.08 |
| 2026-10-14 | $7,615.87 | $49.54 | $527.61 |
| 2026-10-13 | $7,609.15 | $49.83 | $520.58 |
| 2026-10-10 | $7,497.81 | $2.90 | $523.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
