Berkshire Hathaway xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $817,190 | $637.20 | N/A |
| 2026-04-16 | $796,351 | $951.43 | $476.93 |
| 2026-04-15 | $798,732 | $3,108.81 | $479.51 |
| 2026-04-14 | $797,297 | $1,047.28 | $481.15 |
| 2026-04-13 | $802,472 | $551.02 | $481.24 |
| 2026-04-12 | $799,827 | $181.26 | $484.89 |
| 2026-04-11 | $799,630 | $19,295.68 | $483.24 |
| 2026-04-10 | $798,552 | $1,550.72 | $483.12 |
| 2026-04-09 | $785,146 | $10,503.21 | $488.23 |
| 2026-04-08 | $780,999 | $532.58 | $479.61 |
| 2026-04-07 | $777,034 | $3,599.91 | $479.23 |
| 2026-04-06 | $781,714 | $91.61 | $474.33 |
| 2026-04-05 | $781,439 | $197.26 | $479.60 |
| 2026-04-04 | $780,089 | $321.59 | $479.43 |
| 2026-04-03 | $776,224 | $4,205.31 | $478.60 |
| 2026-04-02 | $783,649 | $871.83 | $477.03 |
| 2026-04-01 | $781,109 | $648.35 | $482.08 |
| 2026-03-31 | $775,152 | $1,592.06 | $481.04 |
| 2026-03-30 | $769,300 | $56.34 | $477.10 |
| 2026-03-29 | $768,644 | $542.69 | $473.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
