Berkshire Hathaway xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,988,886 | $37,015 | N/A |
| 2026-10-15 | $1,996,617 | $29,097 | $528.24 |
| 2026-10-14 | $2,011,449 | $25,428 | $526.26 |
| 2026-10-13 | $2,003,867 | $8,512.97 | $520.85 |
| 2026-10-12 | $1,960,174 | $1,939.88 | $516.92 |
| 2026-10-11 | $1,971,553 | $2,568.18 | $512.74 |
| 2026-10-10 | $1,962,009 | $24,771 | $515.72 |
| 2026-10-09 | $1,965,270 | $33,676 | $513.22 |
| 2026-10-08 | $1,943,856 | $106,767 | $511.98 |
| 2026-10-07 | $1,907,918 | $46,370 | $505.97 |
| 2026-10-06 | $1,894,017 | $20,130 | $508.66 |
| 2026-10-05 | $1,800,064 | $4,046.09 | $502.70 |
| 2026-10-04 | $1,793,715 | $8,211.63 | $501.32 |
| 2026-10-03 | $1,805,132 | $24,553 | $499.55 |
| 2026-10-02 | $1,785,462 | $19,962.82 | $502.73 |
| 2026-10-01 | $1,782,151 | $425,786 | $497.30 |
| 2026-09-30 | $1,772,578 | $14,924.99 | $497.33 |
| 2026-09-29 | $1,758,998 | $14,334.19 | $501.01 |
| 2026-09-28 | $1,820,681 | $20,636 | $503.04 |
| 2026-09-27 | $1,818,565 | $26,054 | $503.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
