Bert Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $10,621.31 | $46.01 | N/A |
| 2026-06-08 | $10,395.94 | $2.03 | $0.00001062 |
| 2026-06-07 | $10,061.68 | $1.97 | $0.00001040 |
| 2026-06-06 | $10,231.36 | $97.73 | $0.00001006 |
| 2026-06-05 | $10,231.36 | $97.73 | $0.00001023 |
| 2026-06-03 | $12,774.35 | $12.87 | $0.00001023 |
| 2026-06-02 | $12,774.29 | $12.87 | $0.00001277 |
| 2026-06-01 | $12,792.79 | $16.88 | $0.00001277 |
| 2026-05-31 | $13,004.66 | $5.01 | $0.00001287 |
| 2026-05-30 | $12,868.80 | $29.69 | $0.00001300 |
| 2026-05-29 | $12,868.80 | $29.69 | $0.00001287 |
| 2026-05-28 | $13,484.90 | $109.95 | $0.00001287 |
| 2026-05-27 | $13,538.30 | $110.39 | $0.00001348 |
| 2026-05-26 | $14,022.50 | $115.07 | $0.00001354 |
| 2026-05-25 | $14,780.11 | $38.81 | $0.00001402 |
| 2026-05-24 | $14,924.97 | $15.69 | $0.00001481 |
| 2026-05-23 | $14,515.98 | $60.16 | $0.00001492 |
| 2026-05-22 | $15,560.35 | $66.51 | $0.00001452 |
| 2026-05-21 | $15,571.07 | $29.92 | $0.00001556 |
| 2026-05-20 | $15,462.84 | $11.72 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
