Bert Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $59,531 | $345.95 | N/A |
| 2026-10-27 | $62,750 | $64.67 | $0.00005953 |
| 2026-10-26 | $63,266 | $104.99 | $0.00006275 |
| 2026-10-25 | $62,483 | $76.67 | $0.00006327 |
| 2026-10-24 | $64,170 | $249.21 | $0.00006248 |
| 2026-10-23 | $61,436 | $475.86 | $0.00006417 |
| 2026-10-22 | $66,668 | $4,769.12 | $0.00006144 |
| 2026-10-21 | $87,753 | $188.41 | $0.00006667 |
| 2026-10-20 | $88,868 | $1,579.57 | $0.00008775 |
| 2026-10-19 | $87,177 | $1,514.96 | $0.00008887 |
| 2026-10-18 | $74,775 | $1,185.16 | $0.00008718 |
| 2026-10-17 | $92,208 | $194.54 | $0.00007477 |
| 2026-10-16 | $91,794 | $1,167.20 | $0.00009221 |
| 2026-10-15 | $98,938 | $1,342.97 | $0.00009179 |
| 2026-10-14 | $98,817 | $4,245.19 | $0.00009894 |
| 2026-10-13 | $127,691 | $1,648.63 | $0.00009882 |
| 2026-10-12 | $123,889 | $4,425.19 | $0.00012769 |
| 2026-10-11 | $112,101 | $363.68 | $0.00012389 |
| 2026-10-10 | $105,878 | $182.86 | $0.00011210 |
| 2026-10-09 | $102,637 | $1,257.18 | $0.00010588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
