Beta Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $129,033 | $5.06 | N/A |
| 2026-03-25 | $135,723 | $37.52 | $0.00012903 |
| 2026-03-24 | $8,274,157 | $232.13 | $0.00013572 |
| 2026-03-23 | $8,114,851 | $264.10 | $0.00827416 |
| 2026-03-22 | $8,477,512 | $2,902.71 | $0.00811485 |
| 2026-03-21 | $9,249,681 | $1,941.26 | $0.00847751 |
| 2026-03-20 | $9,240,885 | $357.82 | $0.00925371 |
| 2026-03-19 | $9,754,028 | $2,369.48 | $0.00924343 |
| 2026-03-18 | $10,769,409 | $969.53 | $0.00974411 |
| 2026-03-17 | $10,437,858 | $1,158.98 | $0.01076436 |
| 2026-03-16 | $10,575,052 | $2,904.34 | $0.01040910 |
| 2026-03-15 | $10,231,621 | $147.62 | $0.01056419 |
| 2026-03-14 | $10,191,150 | $925.43 | $0.01023349 |
| 2026-03-13 | $10,655,878 | $1,256.75 | $0.01018761 |
| 2026-03-12 | $10,243,220 | $2,518.85 | $0.01065478 |
| 2026-03-11 | $10,292,257 | $2,288.17 | $0.01025164 |
| 2026-03-10 | $10,597,358 | $409.05 | $0.01029226 |
| 2026-03-09 | $116,021 | $31.16 | $0.01059779 |
| 2026-03-08 | $13,330,921 | $166.82 | $0.00011602 |
| 2026-03-07 | $20,756,882 | $200.72 | $0.01335859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
