Beta Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,637,344 | $1.041 | N/A |
| 2026-05-17 | $7,655,077 | $138.53 | $0.00763734 |
| 2026-05-16 | $7,874,877 | $537.52 | $0.00765578 |
| 2026-05-15 | $7,991,484 | $716.21 | $0.00787581 |
| 2026-05-14 | $8,068,516 | $300.83 | $0.00799536 |
| 2026-05-13 | $8,099,670 | $1,108.47 | $0.00807116 |
| 2026-05-12 | $8,381,212 | $482.79 | $0.00810078 |
| 2026-05-11 | $8,413,976 | $1,647.17 | $0.00838346 |
| 2026-05-10 | $8,138,391 | $316.60 | $0.00840998 |
| 2026-05-09 | $8,158,942 | $2,215.03 | $0.00813727 |
| 2026-05-08 | $7,645,590 | $1.25 | $0.00816662 |
| 2026-05-07 | $7,526,551 | $1,128.78 | $0.00764368 |
| 2026-05-06 | $7,741,544 | $1.48 | $0.00752655 |
| 2026-05-05 | $7,685,900 | $9.86 | $0.00774154 |
| 2026-05-04 | $3,004,102 | $21.77 | $0.00768590 |
| 2026-05-03 | $1,651,090 | $113.11 | $0.00300410 |
| 2026-05-02 | $172,657 | $73.40 | $0.00165117 |
| 2026-05-01 | $7,012,701 | $374.96 | $0.00017266 |
| 2026-04-30 | $7,729,098 | $346.83 | $0.00701270 |
| 2026-04-29 | $7,869,235 | $190.95 | $0.00772910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
