Beta Trader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $5,901.62 | $1.46 | N/A |
| 2026-03-30 | $5,752.01 | $2.66 | $0.00000591 |
| 2026-03-29 | $5,907.02 | $2.33 | $0.00000576 |
| 2026-03-28 | $5,907.02 | $2.33 | $0.00000592 |
| 2026-03-27 | $6,330.69 | $14.15 | $0.00000592 |
| 2026-03-26 | $6,573.39 | $1.51 | $0.00000632 |
| 2026-03-25 | $6,571.82 | $3.02 | $0.00000658 |
| 2026-03-24 | $6,574.16 | $3.02 | $0.00000658 |
| 2026-03-23 | $6,370.41 | $6.24 | $0.00000658 |
| 2026-03-22 | $6,484.44 | $1.45 | $0.00000630 |
| 2026-03-21 | $6,440.66 | $2.92 | $0.00000649 |
| 2026-03-20 | $6,525.25 | $6.37 | $0.00000644 |
| 2026-03-19 | $6,530.53 | $5.62 | $0.00000653 |
| 2026-03-18 | $6,868.67 | $3.29 | $0.00000654 |
| 2026-03-17 | $6,948.41 | $2.33 | $0.00000686 |
| 2026-03-16 | $6,661.41 | $18.26 | $0.00000696 |
| 2026-03-15 | $6,434.42 | $1.52 | $0.00000667 |
| 2026-03-14 | $6,410.63 | $4.66 | $0.00000644 |
| 2026-03-13 | $6,312.08 | $2.23 | $0.00000642 |
| 2026-03-12 | $6,333.57 | $4.75 | $0.00000637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
