BETA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $35,350 | $1.19 | N/A |
| 2026-06-13 | $34,738 | $318.55 | $0.00003535 |
| 2026-06-12 | $32,452 | $235.71 | $0.00003474 |
| 2026-06-11 | $28,462 | $2.69 | $0.00003245 |
| 2026-06-10 | $28,462 | $2.69 | $0.00002846 |
| 2026-06-07 | $26,072 | $1.73 | $0.00002846 |
| 2026-06-06 | $26,724 | $4.88 | $0.00002607 |
| 2026-06-05 | $27,758 | $39.15 | $0.00002672 |
| 2026-06-04 | $30,877 | $1.50 | $0.00002776 |
| 2026-06-03 | $29,619 | $459.27 | $0.00003088 |
| 2026-06-02 | $38,510 | $908.42 | $0.00002962 |
| 2026-06-01 | $33,823 | $340.84 | $0.00003863 |
| 2026-05-31 | $29,538 | $81.79 | $0.00003382 |
| 2026-05-30 | $28,415 | $78.10 | $0.00003000 |
| 2026-05-29 | $27,992 | $59.77 | $0.00002841 |
| 2026-05-28 | $28,719 | $60.00 | $0.00002799 |
| 2026-05-27 | $28,818 | $121.21 | $0.00002872 |
| 2026-05-26 | $28,219 | $31.53 | $0.00002882 |
| 2026-05-25 | $28,219 | $31.53 | $0.00002822 |
| 2026-05-23 | $29,256 | $5.15 | $0.00002822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
