BETA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $54,751 | $503.81 | N/A |
| 2026-09-25 | $68,375 | $415.51 | $0.00005475 |
| 2026-09-24 | $75,847 | $460.58 | $0.00006837 |
| 2026-09-23 | $83,136 | $76.84 | $0.00007585 |
| 2026-09-22 | $89,827 | $69.56 | $0.00008314 |
| 2026-09-21 | $91,503 | $2.14 | $0.00008983 |
| 2026-09-20 | $86,648 | $183.65 | $0.00009150 |
| 2026-09-19 | $89,159 | $1,055.60 | $0.00008665 |
| 2026-09-18 | $73,143 | $124.96 | $0.00008916 |
| 2026-09-17 | $69,634 | $4.14 | $0.00007314 |
| 2026-09-16 | $67,493 | $4.01 | $0.00006963 |
| 2026-09-15 | $72,940 | $482.36 | $0.00006749 |
| 2026-09-14 | $55,212 | $52.89 | $0.00007294 |
| 2026-09-13 | $73,482 | $20.15 | $0.00005521 |
| 2026-09-12 | $72,843 | $12.69 | $0.00007348 |
| 2026-09-11 | $73,922 | $686.74 | $0.00007284 |
| 2026-09-10 | $90,320 | $200.58 | $0.00007392 |
| 2026-09-09 | $98,431 | $481.39 | $0.00009032 |
| 2026-09-08 | $113,885 | $44.16 | $0.00009843 |
| 2026-09-07 | $115,286 | $241.70 | $0.00011388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
