BETA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $36,858 | $149.74 | N/A |
| 2026-07-29 | $33,058 | $33.60 | $0.00003686 |
| 2026-07-28 | $30,049 | $8.43 | $0.00003306 |
| 2026-07-27 | $31,708 | $6.39 | $0.00003005 |
| 2026-07-26 | $31,412 | $14.29 | $0.00003171 |
| 2026-07-25 | $31,321 | $48.13 | $0.00003141 |
| 2026-07-24 | $32,242 | $1.85 | $0.00003132 |
| 2026-07-23 | $32,912 | $12.75 | $0.00003224 |
| 2026-07-22 | $32,847 | $12.73 | $0.00003291 |
| 2026-07-21 | $32,548 | $58.50 | $0.00003285 |
| 2026-07-20 | $32,051 | $12.70 | $0.00003255 |
| 2026-07-19 | $32,071 | $9.96 | $0.00003205 |
| 2026-07-18 | $32,130 | $9.98 | $0.00003207 |
| 2026-07-17 | $39,211 | $1.39 | $0.00003213 |
| 2026-07-16 | $40,641 | $13.60 | $0.00003921 |
| 2026-07-15 | $32,504 | $31.15 | $0.00004064 |
| 2026-07-14 | $31,670 | $7.97 | $0.00003250 |
| 2026-07-13 | $42,161 | $10.62 | $0.00003167 |
| 2026-07-11 | $32,728 | $5.98 | $0.00004216 |
| 2026-07-10 | $32,857 | $117.98 | $0.00003273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
