Beth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $8,126.54 | $6.96 | N/A |
| 2026-07-02 | $8,059.73 | $6.91 | $0.00000845 |
| 2026-06-21 | $7,299.31 | $51.87 | $0.00000765 |
| 2026-06-20 | $7,448.16 | $52.51 | $0.00000781 |
| 2026-06-19 | $6,970.73 | $162.57 | $0.00000730 |
| 2026-06-18 | $7,118.94 | $166.03 | $0.00000746 |
| 2026-06-13 | $6,344.57 | $1.99 | $0.00000665 |
| 2026-06-12 | $6,349.59 | $1.99 | $0.00000665 |
| 2026-06-09 | $6,649.15 | $394.89 | $0.00000697 |
| 2026-06-08 | $6,660.39 | $395.56 | $0.00000698 |
| 2026-06-07 | $6,097.71 | $5.75 | $0.00000639 |
| 2026-06-06 | $5,919.25 | $5.58 | $0.00000620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
