BETRMINT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $197,967 | $2,031.05 | N/A |
| 2026-03-29 | $199,710 | $1,413.55 | $0.00000198 |
| 2026-03-28 | $197,466 | $2,808.78 | $0.00000200 |
| 2026-03-27 | $207,023 | $2,414.10 | $0.00000198 |
| 2026-03-26 | $218,371 | $1,392.29 | $0.00000207 |
| 2026-03-25 | $219,392 | $4,161.65 | $0.00000221 |
| 2026-03-24 | $220,853 | $15,127.18 | $0.00000218 |
| 2026-03-23 | $217,311 | $2,394.48 | $0.00000221 |
| 2026-03-22 | $229,443 | $12,324.90 | $0.00000217 |
| 2026-03-21 | $227,757 | $9,952.60 | $0.00000228 |
| 2026-03-20 | $245,375 | $5,279.96 | $0.00000228 |
| 2026-03-19 | $256,429 | $8,603.63 | $0.00000245 |
| 2026-03-18 | $268,013 | $2,027.77 | $0.00000257 |
| 2026-03-17 | $271,737 | $4,105.58 | $0.00000268 |
| 2026-03-16 | $253,741 | $2,930.90 | $0.00000271 |
| 2026-03-15 | $244,409 | $2,789.92 | $0.00000254 |
| 2026-03-14 | $246,463 | $3,729.62 | $0.00000244 |
| 2026-03-13 | $249,397 | $3,736.61 | $0.00000244 |
| 2026-03-12 | $244,564 | $3,319.25 | $0.00000247 |
| 2026-03-11 | $244,480 | $17,532.29 | $0.00000243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
