BetterTherapy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,175,473 | $1,652,562 | N/A |
| 2026-08-14 | $2,381,142 | $1,201,437 | $1.91 |
| 2026-08-13 | $2,260,331 | $972,364 | $2.11 |
| 2026-08-12 | $2,198,437 | $287,442 | $2.02 |
| 2026-08-11 | $2,031,393 | $443,204 | $1.98 |
| 2026-08-10 | $1,861,826 | $261,002 | $1.84 |
| 2026-08-09 | $1,825,853 | $394,869 | $1.70 |
| 2026-08-08 | $1,972,951 | $199,360 | $1.68 |
| 2026-08-07 | $2,030,339 | $734,793 | $1.83 |
| 2026-08-06 | $2,262,592 | $1,023,969 | $1.90 |
| 2026-08-05 | $1,714,433 | $778,860 | $2.13 |
| 2026-08-04 | $1,063,511 | $115,854 | $1.62 |
| 2026-08-03 | $1,376,056 | $54,415 | $1.014 |
| 2026-08-02 | $1,337,468 | $44,348 | $1.32 |
| 2026-08-01 | $1,290,504 | $14,562.34 | $1.29 |
| 2026-07-31 | $1,302,944 | $7,416.96 | $1.26 |
| 2026-07-30 | $1,275,968 | $28,008 | $1.28 |
| 2026-07-29 | $1,331,285 | $39,806 | $1.26 |
| 2026-07-28 | $1,360,742 | $33,722 | $1.32 |
| 2026-07-27 | $1,465,859 | $23,259 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
