BetterTherapy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,568,591 | $1,498,115 | N/A |
| 2026-05-14 | $2,689,495 | $2,011,615 | $7.83 |
| 2026-05-13 | $2,665,879 | $823,915 | $8.46 |
| 2026-05-12 | $2,991,662 | $1,139,495 | $8.65 |
| 2026-05-11 | $3,243,097 | $706,219 | $10.04 |
| 2026-05-10 | $2,843,921 | $1,026,869 | $11.22 |
| 2026-05-09 | $2,678,002 | $819,541 | $10.13 |
| 2026-05-08 | $2,702,814 | $1,224,543 | $9.97 |
| 2026-05-07 | $2,533,044 | $437,828 | $10.34 |
| 2026-05-06 | $2,284,293 | $1,516,839 | $10.05 |
| 2026-05-05 | $2,316,173 | $1,842,348 | $9.41 |
| 2026-05-04 | $1,262,107 | $838,652 | $9.93 |
| 2026-05-03 | $960,719 | $202,498 | $5.66 |
| 2026-05-02 | $731,713 | $101,411 | $4.53 |
| 2026-05-01 | $594,551 | $176,712 | $3.63 |
| 2026-04-30 | $543,923 | $49,515 | $3.11 |
| 2026-04-29 | $464,089 | $50,122 | $3.00 |
| 2026-04-28 | $433,558 | $57,687 | $2.72 |
| 2026-04-27 | $397,169 | $72,131 | $2.71 |
| 2026-04-26 | $365,106 | $63,524 | $2.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
