BETTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $347,056 | $15,840.54 | N/A |
| 2026-05-18 | $318,658 | $14,349.46 | $0.00286131 |
| 2026-05-17 | $344,402 | $42,696 | $0.00259242 |
| 2026-05-16 | $316,615 | $10,005.78 | $0.00275612 |
| 2026-05-15 | $333,615 | $59,621 | $0.00261399 |
| 2026-05-14 | $341,172 | $6,584.57 | $0.00275592 |
| 2026-05-13 | $368,046 | $2,950.38 | $0.00281697 |
| 2026-05-12 | $351,094 | $12,867.35 | $0.00303896 |
| 2026-05-11 | $376,794 | $1,081.14 | $0.00290003 |
| 2026-05-10 | $345,430 | $3,653.71 | $0.00311304 |
| 2026-05-09 | $342,497 | $5,652.51 | $0.00285124 |
| 2026-05-08 | $327,451 | $3,491.50 | $0.00282792 |
| 2026-05-07 | $376,001 | $17,755.69 | $0.00270253 |
| 2026-05-06 | $288,338 | $2,573.11 | $0.00310921 |
| 2026-05-05 | $265,776 | $2,106.57 | $0.00238025 |
| 2026-05-04 | $287,984 | $15,888.17 | $0.00219194 |
| 2026-05-03 | $267,663 | $5,794.56 | $0.00238017 |
| 2026-05-02 | $302,731 | $8,532.30 | $0.00221005 |
| 2026-05-01 | $288,851 | $10,782.27 | $0.00249976 |
| 2026-04-30 | $278,130 | $2,541.60 | $0.00238498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
