BFG Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,397,246 | $10,134.98 | N/A |
| 2026-03-28 | $6,564,476 | $7,253.67 | $0.00943895 |
| 2026-03-27 | $6,557,258 | $8,238.95 | $0.00968859 |
| 2026-03-26 | $6,550,465 | $11,821.16 | $0.00967502 |
| 2026-03-25 | $6,624,992 | $8,145.92 | $0.00966502 |
| 2026-03-24 | $6,630,311 | $8,196.00 | $0.00977483 |
| 2026-03-23 | $6,599,313 | $7,650.89 | $0.00978283 |
| 2026-03-22 | $6,591,010 | $6,644.81 | $0.00972841 |
| 2026-03-21 | $6,565,026 | $15,510.65 | $0.00972484 |
| 2026-03-20 | $6,520,384 | $2,048.76 | $0.00968545 |
| 2026-03-19 | $6,546,572 | $6,244.94 | $0.00962063 |
| 2026-03-18 | $6,576,290 | $7,229.50 | $0.00965912 |
| 2026-03-17 | $6,598,741 | $12,315.89 | $0.00970312 |
| 2026-03-16 | $6,642,373 | $6,314.85 | $0.00973625 |
| 2026-03-15 | $6,624,093 | $4,965.99 | $0.00980062 |
| 2026-03-14 | $6,694,049 | $5,499.68 | $0.00977374 |
| 2026-03-13 | $6,737,018 | $8,486.32 | $0.00987687 |
| 2026-03-12 | $6,697,558 | $5,891.60 | $0.00994027 |
| 2026-03-11 | $6,694,745 | $4,599.63 | $0.00988205 |
| 2026-03-10 | $6,749,049 | $6,186.46 | $0.00987773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
