Biao on BNBChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $18,055.78 | $10.79 | N/A |
| 2026-10-16 | $17,736.96 | $1.44 | $0.00001863 |
| 2026-10-15 | $17,754.27 | $4.22 | $0.00001830 |
| 2026-10-11 | $18,272.53 | $462.99 | $0.00001832 |
| 2026-10-10 | $19,457.97 | $490.06 | $0.00001885 |
| 2026-10-08 | $21,016 | $17.32 | $0.00002007 |
| 2026-10-07 | $21,046 | $20.52 | $0.00002168 |
| 2026-10-06 | $21,633 | $3.26 | $0.00002171 |
| 2026-10-04 | $21,663 | $24.63 | $0.00002232 |
| 2026-10-03 | $21,334 | $16.25 | $0.00002235 |
| 2026-10-02 | $21,484 | $16.37 | $0.00002201 |
| 2026-09-30 | $21,117 | $4.13 | $0.00002216 |
| 2026-09-27 | $21,690 | $3.12 | $0.00002179 |
| 2026-09-26 | $22,168 | $76.53 | $0.00002238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
