Biao on BNBChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $15,311.15 | $2.94 | N/A |
| 2026-04-09 | $15,292.56 | $2.42 | $0.00001573 |
| 2026-04-08 | $15,619.14 | $3.00 | $0.00001578 |
| 2026-04-07 | $15,619.14 | $3.00 | $0.00001622 |
| 2026-03-31 | $15,258.28 | $4.89 | $0.00001622 |
| 2026-03-30 | $15,225.43 | $12.03 | $0.00001573 |
| 2026-03-29 | $15,305.20 | $15.41 | $0.00001571 |
| 2026-03-28 | $15,305.20 | $15.41 | $0.00001579 |
| 2026-03-26 | $16,128.49 | $10.73 | $0.00001579 |
| 2026-03-25 | $15,721.34 | $4.68 | $0.00001664 |
| 2026-03-24 | $15,938.10 | $4.74 | $0.00001623 |
| 2026-03-23 | $15,759.68 | $12.06 | $0.00001643 |
| 2026-03-22 | $15,759.68 | $12.06 | $0.00001624 |
| 2026-03-21 | $16,836.07 | $1.59 | $0.00001624 |
| 2026-03-19 | $16,836.07 | $7.47 | $0.00001662 |
| 2026-03-18 | $16,836.07 | $7.47 | $0.00001737 |
| 2026-03-17 | $17,067.60 | $7.97 | $0.00001737 |
| 2026-03-16 | $17,067.60 | $7.97 | $0.00001761 |
| 2026-03-14 | $16,788.22 | $11.47 | $0.00001761 |
| 2026-03-13 | $16,773.67 | $47.10 | $0.00001732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
