BIAO on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $158,162 | $50,302 | N/A |
| 2026-04-09 | $149,323 | $45,503 | $0.00015818 |
| 2026-04-08 | $157,404 | $82,260 | $0.00014941 |
| 2026-04-07 | $152,571 | $88,535 | $0.00015953 |
| 2026-04-06 | $158,339 | $83,994 | $0.00015263 |
| 2026-04-05 | $150,908 | $80,170 | $0.00015691 |
| 2026-04-04 | $153,152 | $59,638 | $0.00015164 |
| 2026-04-03 | $150,632 | $74,223 | $0.00014971 |
| 2026-04-02 | $161,369 | $77,167 | $0.00015069 |
| 2026-04-01 | $165,038 | $98,198 | $0.00015694 |
| 2026-03-31 | $165,857 | $79,475 | $0.00016512 |
| 2026-03-30 | $174,430 | $83,831 | $0.00016881 |
| 2026-03-29 | $169,511 | $107,817 | $0.00017352 |
| 2026-03-28 | $176,745 | $84,823 | $0.00016962 |
| 2026-03-27 | $178,835 | $68,030 | $0.00017683 |
| 2026-03-26 | $188,081 | $87,813 | $0.00018171 |
| 2026-03-25 | $185,261 | $90,749 | $0.00018766 |
| 2026-03-24 | $188,858 | $87,030 | $0.00018535 |
| 2026-03-23 | $180,309 | $71,383 | $0.00018893 |
| 2026-03-22 | $183,471 | $84,405 | $0.00017858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
