BIAO on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $160,770 | $271.66 | N/A |
| 2026-07-20 | $154,705 | $247.85 | $0.00016084 |
| 2026-07-19 | $154,339 | $817.12 | $0.00015477 |
| 2026-07-18 | $159,928 | $2,238.56 | $0.00015441 |
| 2026-07-17 | $146,290 | $1,414.99 | $0.00015999 |
| 2026-07-16 | $152,081 | $2,309.71 | $0.00014635 |
| 2026-07-15 | $158,320 | $390.10 | $0.00015214 |
| 2026-07-14 | $153,647 | $327.74 | $0.00015839 |
| 2026-07-13 | $160,679 | $990.61 | $0.00015371 |
| 2026-07-12 | $164,772 | $263.26 | $0.00016075 |
| 2026-07-11 | $166,679 | $1,110.28 | $0.00016484 |
| 2026-07-10 | $174,277 | $875.89 | $0.00016675 |
| 2026-07-09 | $182,137 | $1,529.47 | $0.00017435 |
| 2026-07-08 | $179,350 | $382.62 | $0.00018221 |
| 2026-07-07 | $185,775 | $1,656.85 | $0.00017942 |
| 2026-07-06 | $182,197 | $1,197.58 | $0.00018585 |
| 2026-07-05 | $191,799 | $236.70 | $0.00018227 |
| 2026-07-04 | $194,508 | $229.34 | $0.00019188 |
| 2026-07-03 | $191,271 | $1,606.86 | $0.00019459 |
| 2026-07-02 | $186,704 | $4,936.44 | $0.00019135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
