Biaoqing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $120,598 | $39,507 | N/A |
| 2026-05-17 | $106,631 | $35,842 | $0.00012059 |
| 2026-05-16 | $116,670 | $94.79 | $0.00010663 |
| 2026-05-15 | $116,670 | $94.79 | $0.00011666 |
| 2026-05-14 | $118,384 | $18.23 | $0.00011666 |
| 2026-05-13 | $120,010 | $194.73 | $0.00011844 |
| 2026-05-12 | $123,892 | $1.37 | $0.00012001 |
| 2026-05-11 | $125,762 | $4,046.94 | $0.00012389 |
| 2026-05-10 | $129,869 | $185.60 | $0.00012571 |
| 2026-05-09 | $128,412 | $311.99 | $0.00012987 |
| 2026-05-08 | $127,161 | $2,793.46 | $0.00012850 |
| 2026-05-07 | $148,635 | $2,042.00 | $0.00012714 |
| 2026-05-06 | $151,811 | $764.41 | $0.00014863 |
| 2026-05-05 | $145,319 | $7,609.52 | $0.00015199 |
| 2026-05-04 | $155,208 | $66,499 | $0.00014529 |
| 2026-05-03 | $168,736 | $94,429 | $0.00015521 |
| 2026-05-02 | $140,361 | $47,750 | $0.00016870 |
| 2026-05-01 | $143,514 | $50,342 | $0.00014036 |
| 2026-04-30 | $142,029 | $47,972 | $0.00014356 |
| 2026-04-29 | $150,365 | $46,278 | $0.00014188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
