bibilabu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $6,977.97 | $500.65 | N/A |
| 2026-09-08 | $6,935.72 | $47.97 | $0.00000698 |
| 2026-09-07 | $7,348.51 | $145.92 | $0.00000694 |
| 2026-09-06 | $7,512.00 | $609.39 | $0.00000735 |
| 2026-09-05 | $7,443.41 | $172.40 | $0.00000751 |
| 2026-09-04 | $8,100.32 | $31.74 | $0.00000744 |
| 2026-09-03 | $7,672.38 | $284.01 | $0.00000810 |
| 2026-09-02 | $8,681.20 | $465.75 | $0.00000767 |
| 2026-09-01 | $9,347.63 | $224.81 | $0.00000868 |
| 2026-08-31 | $9,880.33 | $27.17 | $0.00000935 |
| 2026-08-30 | $10,325.25 | $126.65 | $0.00000988 |
| 2026-08-29 | $10,301.37 | $98.98 | $0.00001033 |
| 2026-08-28 | $10,670.27 | $215.76 | $0.00001030 |
| 2026-08-27 | $9,881.49 | $76.18 | $0.00001067 |
| 2026-08-26 | $9,196.58 | $203.56 | $0.00000988 |
| 2026-08-25 | $10,032.67 | $330.38 | $0.00000920 |
| 2026-08-24 | $9,509.77 | $395.38 | $0.00001003 |
| 2026-08-23 | $10,082.09 | $434.56 | $0.00000951 |
| 2026-08-22 | $9,289.24 | $713.36 | $0.00001008 |
| 2026-08-21 | $9,319.34 | $159.22 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
