bibilabu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $11,068.54 | $812.12 | N/A |
| 2026-07-23 | $10,947.19 | $1,008.67 | $0.00001107 |
| 2026-07-22 | $9,585.98 | $1,062.97 | $0.00001095 |
| 2026-07-21 | $11,772.50 | $151.09 | $0.00000959 |
| 2026-07-20 | $10,907.77 | $1,483.78 | $0.00001177 |
| 2026-07-19 | $11,975.91 | $7.68 | $0.00001091 |
| 2026-07-18 | $12,614.62 | $823.31 | $0.00001198 |
| 2026-07-17 | $12,364.85 | $614.27 | $0.00001262 |
| 2026-07-16 | $13,311.52 | $4,256.06 | $0.00001237 |
| 2026-07-15 | $17,350.58 | $5,523.01 | $0.00001331 |
| 2026-07-14 | $17,831.55 | $15,225.05 | $0.00001735 |
| 2026-07-13 | $16,239.36 | $390.03 | $0.00001783 |
| 2026-07-12 | $16,945.02 | $259.31 | $0.00001624 |
| 2026-07-11 | $18,047.90 | $2,158.87 | $0.00001695 |
| 2026-07-10 | $14,366.77 | $3,778.95 | $0.00001805 |
| 2026-07-09 | $14,254.27 | $7,480.54 | $0.00001437 |
| 2026-07-08 | $14,239.44 | $14,567.19 | $0.00001426 |
| 2026-07-07 | $12,129.13 | $2,125.15 | $0.00001424 |
| 2026-07-06 | $12,696.23 | $707.58 | $0.00001213 |
| 2026-07-05 | $12,946.45 | $1,438.93 | $0.00001270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
