Biconomy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $18,712,366 | $8,819,583 | N/A |
| 2026-09-13 | $19,802,016 | $8,964,292 | $0.01871237 |
| 2026-09-12 | $20,912,059 | $9,403,391 | $0.01980202 |
| 2026-09-11 | $19,746,600 | $10,043,750 | $0.02091206 |
| 2026-09-10 | $21,090,703 | $14,694,488 | $0.01974660 |
| 2026-09-09 | $23,151,908 | $21,169,898 | $0.02109070 |
| 2026-09-08 | $22,797,344 | $14,336,845 | $0.02315191 |
| 2026-09-07 | $22,547,724 | $12,323,111 | $0.02279734 |
| 2026-09-06 | $22,500,574 | $18,310,346 | $0.02254772 |
| 2026-09-05 | $23,645,531 | $31,231,796 | $0.02250057 |
| 2026-09-04 | $22,048,770 | $14,917,168 | $0.02364553 |
| 2026-09-03 | $21,356,461 | $19,494,133 | $0.02204877 |
| 2026-09-02 | $22,020,447 | $23,743,610 | $0.02135646 |
| 2026-09-01 | $23,496,174 | $32,258,756 | $0.02202045 |
| 2026-08-31 | $21,632,770 | $41,348,485 | $0.02349617 |
| 2026-08-30 | $22,736,627 | $24,671,505 | $0.02163277 |
| 2026-08-29 | $22,990,681 | $51,807,376 | $0.02273663 |
| 2026-08-28 | $26,067,859 | $140,122,512 | $0.02299068 |
| 2026-08-27 | $24,808,090 | $105,643,440 | $0.02606786 |
| 2026-08-26 | $19,693,437 | $23,958,266 | $0.02480809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
