Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $975,986 | $346,493 | N/A |
| 2026-05-29 | $976,109 | $605,234 | $0.02564451 |
| 2026-05-28 | $989,191 | $647,098 | $0.02565442 |
| 2026-05-27 | $1,012,972 | $608,568 | $0.02601658 |
| 2026-05-26 | $1,074,882 | $639,526 | $0.02671288 |
| 2026-05-25 | $1,082,348 | $644,470 | $0.02834560 |
| 2026-05-24 | $1,075,824 | $596,468 | $0.02854062 |
| 2026-05-23 | $1,073,639 | $643,517 | $0.02835258 |
| 2026-05-22 | $1,103,498 | $628,290 | $0.02831241 |
| 2026-05-21 | $1,099,227 | $722,292 | $0.02911067 |
| 2026-05-20 | $1,100,661 | $826,049 | $0.02898569 |
| 2026-05-19 | $1,104,725 | $824,791 | $0.02900675 |
| 2026-05-18 | $1,175,993 | $733,361 | $0.02912133 |
| 2026-05-17 | $1,188,495 | $816,679 | $0.03103399 |
| 2026-05-16 | $1,206,160 | $864,262 | $0.03135175 |
| 2026-05-15 | $1,239,738 | $755,196 | $0.03180167 |
| 2026-05-14 | $1,206,530 | $826,553 | $0.03270081 |
| 2026-05-13 | $1,224,987 | $768,593 | $0.03190372 |
| 2026-05-12 | $1,243,729 | $806,391 | $0.03239032 |
| 2026-05-11 | $1,248,161 | $831,212 | $0.03290342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
