Bifrost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $588,684 | $398,025 | N/A |
| 2026-07-14 | $594,848 | $388,983 | $0.01586922 |
| 2026-07-13 | $599,716 | $361,087 | $0.01599909 |
| 2026-07-12 | $622,494 | $383,885 | $0.01660675 |
| 2026-07-11 | $636,473 | $365,550 | $0.01697969 |
| 2026-07-10 | $641,730 | $361,369 | $0.01711992 |
| 2026-07-09 | $641,503 | $399,050 | $0.01711389 |
| 2026-07-08 | $663,752 | $323,502 | $0.01770743 |
| 2026-07-07 | $685,074 | $379,571 | $0.01827626 |
| 2026-07-06 | $713,493 | $513,156 | $0.01903441 |
| 2026-07-05 | $708,016 | $540,501 | $0.01888830 |
| 2026-07-04 | $707,523 | $532,723 | $0.01887516 |
| 2026-07-03 | $703,980 | $516,968 | $0.01878064 |
| 2026-07-02 | $706,035 | $540,246 | $0.01883546 |
| 2026-07-01 | $682,434 | $537,206 | $0.01820583 |
| 2026-06-30 | $670,882 | $520,180 | $0.01789765 |
| 2026-06-29 | $690,180 | $585,735 | $0.01841246 |
| 2026-06-28 | $683,605 | $477,934 | $0.01821275 |
| 2026-06-27 | $682,034 | $505,972 | $0.01817085 |
| 2026-06-26 | $676,676 | $223,589 | $0.01809751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
