Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $1,159,877 | $630,882 | N/A |
| 2026-04-09 | $1,150,852 | $640,902 | $0.03102470 |
| 2026-04-08 | $1,175,867 | $710,335 | $0.03077394 |
| 2026-04-07 | $1,111,936 | $668,815 | $0.03151483 |
| 2026-04-06 | $1,127,824 | $628,467 | $0.02971338 |
| 2026-04-05 | $1,101,720 | $630,411 | $0.02950820 |
| 2026-04-04 | $1,094,266 | $611,941 | $0.02880575 |
| 2026-04-03 | $1,095,855 | $618,375 | $0.02861086 |
| 2026-04-02 | $1,113,137 | $638,770 | $0.02865007 |
| 2026-04-01 | $1,119,165 | $623,157 | $0.02910394 |
| 2026-03-31 | $1,096,656 | $600,618 | $0.02911870 |
| 2026-03-30 | $1,083,465 | $592,315 | $0.02853334 |
| 2026-03-29 | $1,103,290 | $635,875 | $0.02819477 |
| 2026-03-28 | $1,097,065 | $623,035 | $0.02870189 |
| 2026-03-27 | $1,153,515 | $674,502 | $0.02855130 |
| 2026-03-26 | $1,285,306 | $644,225 | $0.03002019 |
| 2026-03-25 | $1,296,411 | $667,108 | $0.03342716 |
| 2026-03-24 | $1,299,396 | $643,353 | $0.03371802 |
| 2026-03-23 | $1,291,256 | $622,673 | $0.03377817 |
| 2026-03-22 | $1,302,133 | $638,648 | $0.03355104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
