Bifrost Voucher MANTA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$365,062	$2.81	N/A
2026-10-13	$347,328	$2.99	$0.090548
2026-10-12	$371,431	$33.70	$0.086149
2026-10-11	$338,675	$12.79	$0.092127
2026-10-10	$334,120	$23.93	$0.084003
2026-10-09	$314,442	$6.29	$0.082873
2026-10-08	$330,558	$11.16	$0.077992
2026-10-07	$353,949	$15.24	$0.081989
2026-10-06	$355,016	$1.92	$0.087791
2026-10-05	$359,940	$2.40	$0.088056
2026-10-04	$361,766	$10.64	$0.089277
2026-10-03	$346,454	$352.92	$0.089730
2026-10-02	$347,753	$210.80	$0.085932
2026-09-28	$362,324	$180.77	$0.086254
2026-09-27	$364,888	$17.32	$0.089868
2026-09-25	$355,015	$83.05	$0.090504
2026-09-24	$351,894	$128.12	$0.088055
2026-09-23	$369,082	$0.940917	$0.087281
2026-09-22	$363,305	$2.30	$0.091545
2026-09-21	$356,291	$2.60	$0.090112