Bifrost Voucher MANTA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $335,825 | $70.18 | $0.083296 |
| 2026-07-12 | $325,292 | $8.18 | $0.080683 |
| 2026-07-11 | $327,456 | $7.81 | $0.081220 |
| 2026-07-09 | $323,040 | $76.76 | $0.080125 |
| 2026-07-06 | $341,925 | $7.57 | $0.084809 |
| 2026-07-05 | $344,113 | $7.62 | $0.085351 |
| 2026-07-04 | $348,191 | $23.42 | $0.086363 |
| 2026-07-03 | $352,177 | $1.75 | $0.087352 |
| 2026-07-02 | $337,917 | $61.88 | $0.083815 |
| 2026-07-01 | $340,804 | $55.24 | $0.084531 |
| 2026-06-30 | $415,216 | $0.736742 | $0.102987 |
| 2026-06-29 | $414,975 | $77.06 | $0.102928 |
| 2026-06-28 | $487,848 | $802.37 | $0.121002 |
| 2026-06-27 | $450,461 | $421.16 | $0.111729 |
| 2026-06-26 | $472,106 | $631.15 | $0.117098 |
| 2026-06-25 | $466,409 | $1.60 | $0.115685 |
| 2026-06-24 | $474,872 | $4.96 | $0.117784 |
| 2026-06-22 | $445,785 | $32.40 | $0.110569 |
| 2026-06-21 | $454,633 | $1.16 | $0.112764 |
| 2026-06-20 | $457,234 | $181.41 | $0.113409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
