Big Pharmai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $201,070 | $317.32 | N/A |
| 2026-05-29 | $198,490 | $816.87 | $0.00018374 |
| 2026-05-28 | $201,140 | $604.95 | $0.00018046 |
| 2026-05-27 | $205,029 | $3,322.23 | $0.00018287 |
| 2026-05-26 | $192,264 | $1,042.37 | $0.00018543 |
| 2026-05-25 | $193,300 | $211.21 | $0.00017397 |
| 2026-05-24 | $194,804 | $705.10 | $0.00017576 |
| 2026-05-23 | $191,854 | $2,349.12 | $0.00017914 |
| 2026-05-22 | $185,576 | $2,010.59 | $0.00017443 |
| 2026-05-21 | $203,775 | $823.81 | $0.00016872 |
| 2026-05-20 | $195,389 | $2,236.80 | $0.00018528 |
| 2026-05-19 | $202,805 | $1,014.50 | $0.00017675 |
| 2026-05-18 | $197,720 | $438.40 | $0.00018348 |
| 2026-05-17 | $208,156 | $945.92 | $0.00017976 |
| 2026-05-16 | $229,221 | $1,547.19 | $0.00018925 |
| 2026-05-15 | $240,723 | $1,341.12 | $0.00020835 |
| 2026-05-14 | $237,141 | $639.94 | $0.00021888 |
| 2026-05-13 | $247,149 | $5,154.37 | $0.00021560 |
| 2026-05-12 | $299,214 | $8,403.34 | $0.00022461 |
| 2026-05-11 | $311,848 | $4,199.03 | $0.00027205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
