BigBear.ai Holdings (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,972 | $56,794 | N/A |
| 2026-07-16 | $22,799 | $54,937 | $2.93 |
| 2026-07-15 | $24,371 | $65,819 | $3.14 |
| 2026-07-14 | $24,101 | $75,469 | $3.11 |
| 2026-07-13 | $23,865 | $74,112 | $3.08 |
| 2026-07-12 | $25,069 | $57,161 | $3.28 |
| 2026-07-11 | $24,971 | $56,986 | $3.26 |
| 2026-07-10 | $24,977 | $78,684 | $3.26 |
| 2026-07-09 | $25,247 | $63,464 | $3.31 |
| 2026-07-08 | $25,080 | $95,066 | $3.32 |
| 2026-07-07 | $26,066 | $81,124 | $3.43 |
| 2026-07-06 | $26,978 | $89,306 | $3.59 |
| 2026-07-05 | $49,463 | $56,503 | $3.57 |
| 2026-07-04 | $49,527 | $53,702 | $3.58 |
| 2026-07-03 | $49,501 | $57,898 | $3.58 |
| 2026-07-02 | $49,173 | $71,102 | $3.55 |
| 2026-07-01 | $50,001 | $77,282 | $3.65 |
| 2026-06-30 | $50,454 | $68,884 | $3.68 |
| 2026-06-29 | $49,617 | $72,846 | $3.62 |
| 2026-06-28 | $47,892 | $55,132 | $3.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
