BigBear.ai Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $41,138 | $63,734 | N/A |
| 2026-04-16 | $41,271 | $64,837 | $3.77 |
| 2026-04-15 | $37,525 | $64,518 | $3.84 |
| 2026-04-14 | $36,160 | $62,135 | $3.51 |
| 2026-04-13 | $35,449 | $55,225 | $3.37 |
| 2026-04-12 | $35,455 | $53,103 | $3.31 |
| 2026-04-11 | $35,465 | $58,309 | $3.31 |
| 2026-04-10 | $35,370 | $61,091 | $3.32 |
| 2026-04-09 | $37,316 | $65,134 | $3.31 |
| 2026-04-08 | $39,264 | $65,661 | $3.49 |
| 2026-04-07 | $37,979 | $61,041 | $3.66 |
| 2026-04-06 | $38,232 | $54,452 | $3.53 |
| 2026-04-05 | $38,221 | $53,728 | $3.58 |
| 2026-04-04 | $38,211 | $54,818 | $3.57 |
| 2026-04-03 | $38,232 | $69,677 | $3.57 |
| 2026-04-02 | $36,660 | $66,048 | $3.57 |
| 2026-04-01 | $37,626 | $72,982 | $3.43 |
| 2026-03-31 | $32,319 | $68,682 | $3.53 |
| 2026-03-30 | $33,611 | $56,487 | $3.03 |
| 2026-03-29 | $33,590 | $55,212 | $3.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
