BigBear.ai Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $132,076 | $125,042 | N/A |
| 2026-06-01 | $116,277 | $55,391 | $5.31 |
| 2026-05-31 | $115,710 | $53,675 | $5.12 |
| 2026-05-30 | $115,203 | $211,971 | $5.07 |
| 2026-05-29 | $58,359 | $95,395 | $5.06 |
| 2026-05-28 | $39,054 | $74,585 | $5.07 |
| 2026-05-27 | $35,106 | $63,307 | $4.40 |
| 2026-05-26 | $34,810 | $55,988 | $4.15 |
| 2026-05-25 | $35,000 | $57,664 | $4.19 |
| 2026-05-24 | $34,724 | $52,322 | $4.21 |
| 2026-05-23 | $34,870 | $76,870 | $4.18 |
| 2026-05-22 | $34,189 | $65,239 | $4.19 |
| 2026-05-21 | $32,380 | $63,426 | $4.20 |
| 2026-05-20 | $30,301 | $64,828 | $4.07 |
| 2026-05-19 | $30,254 | $74,033 | $3.83 |
| 2026-05-18 | $34,493 | $54,735 | $3.92 |
| 2026-05-17 | $34,474 | $51,968 | $4.08 |
| 2026-05-16 | $35,944 | $75,687 | $4.08 |
| 2026-05-15 | $51,486 | $71,180 | $4.08 |
| 2026-05-14 | $54,245 | $68,900 | $4.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
