BigBear.ai Holdings Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $11,102.71 | $35.13 | N/A |
| 2026-10-26 | $11,156.45 | $35.14 | $2.13 |
| 2026-10-22 | $14,337.98 | $2,927.61 | $2.14 |
| 2026-10-21 | $14,467.58 | $2,927.34 | $2.19 |
| 2026-10-17 | $14,212.79 | $54.65 | $2.21 |
| 2026-10-16 | $14,411.59 | $54.66 | $2.17 |
| 2026-10-15 | $14,083.60 | $72.23 | $2.20 |
| 2026-10-14 | $15,649.04 | $72.23 | $2.16 |
| 2026-10-07 | $16,833.52 | $68.25 | $2.40 |
| 2026-10-06 | $17,108.02 | $594.02 | $2.58 |
| 2026-10-05 | $17,398.88 | $34.99 | $2.62 |
| 2026-10-03 | $20,969 | $27.25 | $2.67 |
| 2026-10-02 | $21,837 | $20.10 | $2.65 |
| 2026-10-01 | $21,042 | $192.32 | $2.76 |
| 2026-09-30 | $21,045 | $26.78 | $2.66 |
| 2026-09-29 | $21,282 | $701.06 | $2.66 |
| 2026-09-28 | $21,838 | $0.00019995 | $2.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
