Bigcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $447,357 | $975.91 | N/A |
| 2026-05-14 | $454,378 | $1,228.76 | $0.04391329 |
| 2026-05-13 | $459,495 | $1,572.60 | $0.04458705 |
| 2026-05-12 | $478,410 | $918.99 | $0.04505225 |
| 2026-05-11 | $475,858 | $1,127.08 | $0.04690731 |
| 2026-05-10 | $467,184 | $929.49 | $0.04670249 |
| 2026-05-09 | $454,089 | $1,051.71 | $0.04579126 |
| 2026-05-08 | $508,984 | $3,334.55 | $0.04457682 |
| 2026-05-07 | $494,390 | $3,767.15 | $0.04993458 |
| 2026-05-06 | $484,771 | $5,153.69 | $0.04854233 |
| 2026-05-05 | $567,379 | $2,595.14 | $0.04764873 |
| 2026-05-04 | $616,447 | $825.95 | $0.055713 |
| 2026-05-03 | $623,844 | $1,830.64 | $0.060540 |
| 2026-05-02 | $630,230 | $6,081.27 | $0.061173 |
| 2026-05-01 | $549,101 | $6,150.72 | $0.062261 |
| 2026-04-30 | $509,442 | $5,183.54 | $0.053939 |
| 2026-04-29 | $539,632 | $4,313.81 | $0.050188 |
| 2026-04-28 | $561,570 | $4,482.46 | $0.051000 |
| 2026-04-27 | $568,044 | $1,024.44 | $0.055156 |
| 2026-04-26 | $576,429 | $1,034.21 | $0.055788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
