Bigcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $373,013 | $627.07 | N/A |
| 2026-06-28 | $403,328 | $1,193.80 | $0.03653477 |
| 2026-06-27 | $405,135 | $225.13 | $0.03950329 |
| 2026-06-26 | $415,907 | $1,391.30 | $0.03968232 |
| 2026-06-25 | $396,751 | $239.49 | $0.04071705 |
| 2026-06-24 | $415,865 | $454.69 | $0.03888164 |
| 2026-06-23 | $449,953 | $110.71 | $0.04077563 |
| 2026-06-22 | $452,364 | $227.11 | $0.04403859 |
| 2026-06-21 | $463,631 | $201.60 | $0.04435624 |
| 2026-06-20 | $439,120 | $46.74 | $0.04546017 |
| 2026-06-19 | $442,917 | $253.39 | $0.04305520 |
| 2026-06-18 | $455,340 | $1,161.19 | $0.04344729 |
| 2026-06-17 | $526,589 | $184.18 | $0.04468631 |
| 2026-06-16 | $532,219 | $1,276.65 | $0.051644 |
| 2026-06-15 | $496,876 | $644.98 | $0.052196 |
| 2026-06-14 | $464,539 | $236.08 | $0.04873319 |
| 2026-06-13 | $465,177 | $3,375.38 | $0.04558607 |
| 2026-06-12 | $359,907 | $2,268.96 | $0.04559924 |
| 2026-06-11 | $404,924 | $612.95 | $0.03534840 |
| 2026-06-10 | $401,037 | $365.57 | $0.03969072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
