BigStrategy Inc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $17,985.39 | $49.42 | N/A |
| 2026-03-27 | $17,682.59 | $128.28 | $0.00001799 |
| 2026-03-26 | $17,238.38 | $501.06 | $0.00001768 |
| 2026-03-25 | $19,793.57 | $82.14 | $0.00001721 |
| 2026-03-24 | $19,895.58 | $176.24 | $0.00001980 |
| 2026-03-23 | $19,724.41 | $523.03 | $0.00001990 |
| 2026-03-22 | $20,038 | $274.27 | $0.00001973 |
| 2026-03-21 | $19,055.23 | $8.39 | $0.00002005 |
| 2026-03-20 | $19,708.21 | $1,276.65 | $0.00001906 |
| 2026-03-19 | $15,201.94 | $5.24 | $0.00001971 |
| 2026-03-18 | $15,187.83 | $4.88 | $0.00001520 |
| 2026-03-17 | $15,092.13 | $73.05 | $0.00001520 |
| 2026-03-16 | $15,092.13 | $73.05 | $0.00001509 |
| 2026-03-15 | $15,148.96 | $75.70 | $0.00001509 |
| 2026-03-14 | $15,148.96 | $75.70 | $0.00001515 |
| 2026-03-13 | $15,312.72 | $24.75 | $0.00001515 |
| 2026-03-12 | $15,287.07 | $24.76 | $0.00001529 |
| 2026-03-11 | $15,287.07 | $24.76 | $0.00001530 |
| 2026-03-08 | $15,254.07 | $12.57 | $0.00001530 |
| 2026-03-07 | $15,485.73 | $71.63 | $0.00001525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
