BigStrategy Inc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $20,497 | $1.089 | N/A |
| 2026-05-22 | $20,491 | $1.088 | $0.00002050 |
| 2026-05-21 | $20,491 | $1.088 | $0.00002047 |
| 2026-05-19 | $18,728.52 | $596.50 | $0.00002047 |
| 2026-05-18 | $18,728.52 | $596.50 | $0.00001873 |
| 2026-05-16 | $17,099.92 | $63.42 | $0.00001873 |
| 2026-05-15 | $17,099.92 | $63.42 | $0.00001710 |
| 2026-05-14 | $17,254.66 | $72.30 | $0.00001710 |
| 2026-05-13 | $17,498.57 | $28.14 | $0.00001725 |
| 2026-05-12 | $17,498.57 | $28.15 | $0.00001750 |
| 2026-05-11 | $17,711.35 | $24.71 | $0.00001750 |
| 2026-05-10 | $17,628.04 | $106.88 | $0.00001771 |
| 2026-05-09 | $17,153.75 | $17.70 | $0.00001761 |
| 2026-05-08 | $17,153.75 | $17.70 | $0.00001715 |
| 2026-05-01 | $17,144.67 | $11.24 | $0.00001715 |
| 2026-04-30 | $17,177.18 | $1.42 | $0.00001714 |
| 2026-04-29 | $17,223.48 | $9.77 | $0.00001716 |
| 2026-04-28 | $17,239.51 | $179.91 | $0.00001720 |
| 2026-04-27 | $17,220.12 | $15.56 | $0.00001724 |
| 2026-04-26 | $17,220.12 | $15.56 | $0.00001721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
