BigStrategy Inc Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $11,685.14 | $1.36 | N/A |
| 2026-07-08 | $11,695.33 | $4.95 | $0.00001170 |
| 2026-07-07 | $11,696.56 | $4.95 | $0.00001170 |
| 2026-07-06 | $11,715.92 | $4.82 | $0.00001172 |
| 2026-07-05 | $11,718.45 | $4.82 | $0.00001172 |
| 2026-07-04 | $11,740.95 | $4.97 | $0.00001174 |
| 2026-07-03 | $11,743.15 | $8.51 | $0.00001174 |
| 2026-07-01 | $11,770.86 | $5.06 | $0.00001177 |
| 2026-06-30 | $11,770.86 | $5.06 | $0.00001177 |
| 2026-06-29 | $11,760.87 | $14.92 | $0.00001176 |
| 2026-06-26 | $11,704.29 | $2.97 | $0.00001170 |
| 2026-06-19 | $11,745.39 | $20.75 | $0.00001175 |
| 2026-06-18 | $11,743.92 | $20.75 | $0.00001174 |
| 2026-06-16 | $11,953.57 | $71.99 | $0.00001195 |
| 2026-06-14 | $12,122.31 | $1.005 | $0.00001212 |
| 2026-06-13 | $12,120.24 | $1.79 | $0.00001212 |
| 2026-06-12 | $12,136.87 | $16.71 | $0.00001214 |
| 2026-06-11 | $12,110.34 | $5.08 | $0.00001211 |
| 2026-06-10 | $12,125.95 | $39.48 | $0.00001213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
