BILLBOARD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $8,731.31 | $10.86 | N/A |
| 2026-03-31 | $8,908.33 | $11.97 | $0.00000931 |
| 2026-03-30 | $8,843.64 | $352.02 | $0.00000950 |
| 2026-03-29 | $9,973.68 | $8.91 | $0.00000943 |
| 2026-03-28 | $10,163.42 | $146.83 | $0.00001070 |
| 2026-03-27 | $11,203.83 | $191.95 | $0.00001084 |
| 2026-03-26 | $12,495.77 | $817.40 | $0.00001195 |
| 2026-03-25 | $11,694.02 | $304.51 | $0.00001332 |
| 2026-03-24 | $11,272.44 | $535.27 | $0.00001247 |
| 2026-03-23 | $13,104.77 | $360.21 | $0.00001202 |
| 2026-03-22 | $11,870.17 | $30.44 | $0.00001397 |
| 2026-03-21 | $11,927.10 | $286.42 | $0.00001266 |
| 2026-03-20 | $13,539.00 | $486.29 | $0.00001272 |
| 2026-03-19 | $13,715.24 | $485.86 | $0.00001444 |
| 2026-03-18 | $12,068.30 | $4.64 | $0.00001442 |
| 2026-03-17 | $12,455.49 | $23.59 | $0.00001295 |
| 2026-03-16 | $12,185.85 | $365.06 | $0.00001328 |
| 2026-03-15 | $11,197.38 | $85.52 | $0.00001280 |
| 2026-03-14 | $11,203.70 | $44.84 | $0.00001194 |
| 2026-03-13 | $10,940.69 | $1,284.31 | $0.00001195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
