BillionHappiness Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $14,863.27 | $7.24 | N/A |
| 2026-05-24 | $14,763.47 | $7.48 | $0.297288 |
| 2026-05-23 | $14,747.72 | $55.33 | $0.295269 |
| 2026-05-22 | $14,800.11 | $55.93 | $0.294954 |
| 2026-05-21 | $14,957.63 | $53.31 | $0.296143 |
| 2026-05-20 | $14,432.26 | $152.01 | $0.299054 |
| 2026-05-19 | $13,917.60 | $2.30 | $0.288645 |
| 2026-05-18 | $13,890.32 | $2.31 | $0.278352 |
| 2026-05-17 | $14,181.34 | $14.33 | $0.279761 |
| 2026-05-16 | $14,181.34 | $14.33 | $0.283627 |
| 2026-05-15 | $14,555.26 | $4.61 | $0.283627 |
| 2026-05-14 | $14,555.26 | $4.61 | $0.291105 |
| 2026-05-13 | $14,365.50 | $4.63 | $0.291105 |
| 2026-05-12 | $14,335.50 | $3.83 | $0.287310 |
| 2026-05-11 | $14,408.07 | $50.33 | $0.286710 |
| 2026-05-10 | $13,752.80 | $2.67 | $0.288161 |
| 2026-05-09 | $13,760.74 | $2.67 | $0.275056 |
| 2026-05-07 | $13,704.20 | $2.83 | $0.275215 |
| 2026-05-06 | $13,301.09 | $2.77 | $0.274084 |
| 2026-05-05 | $13,192.95 | $10.43 | $0.266022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
