BillionHappiness Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $11,075.03 | $3.22 | $0.221501 |
| 2026-07-07 | $11,170.14 | $3.43 | $0.223403 |
| 2026-07-06 | $11,293.49 | $6.23 | $0.225870 |
| 2026-07-05 | $11,296.10 | $1.86 | $0.225922 |
| 2026-07-04 | $11,060.43 | $2.84 | $0.221209 |
| 2026-07-03 | $11,082.06 | $10.37 | $0.221641 |
| 2026-07-02 | $10,956.67 | $5.48 | $0.219133 |
| 2026-07-01 | $10,791.38 | $6.13 | $0.215828 |
| 2026-06-30 | $10,915.47 | $1.41 | $0.218309 |
| 2026-06-29 | $11,029.10 | $1.42 | $0.220582 |
| 2026-06-28 | $11,005.02 | $1.14 | $0.220100 |
| 2026-06-27 | $11,003.00 | $1.14 | $0.220060 |
| 2026-06-26 | $11,216.11 | $5.22 | $0.224322 |
| 2026-06-25 | $11,001.34 | $3.03 | $0.220027 |
| 2026-06-24 | $11,142.91 | $1.19 | $0.222858 |
| 2026-06-23 | $11,350.15 | $1.009 | $0.227003 |
| 2026-06-22 | $11,593.27 | $1.57 | $0.231865 |
| 2026-06-21 | $11,485.13 | $28.37 | $0.229703 |
| 2026-06-20 | $11,570.64 | $28.90 | $0.231413 |
| 2026-06-19 | $11,201.17 | $2.60 | $0.224023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
