Billy Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $33,913 | $881.52 | N/A |
| 2026-07-30 | $34,204 | $53.82 | $0.00003515 |
| 2026-07-29 | $34,777 | $10.59 | $0.00003545 |
| 2026-07-28 | $34,236 | $2.26 | $0.00003604 |
| 2026-07-27 | $35,358 | $99.85 | $0.00003548 |
| 2026-07-26 | $33,842 | $1,001.55 | $0.00003664 |
| 2026-07-25 | $30,236 | $354.25 | $0.00003507 |
| 2026-07-24 | $32,772 | $102.27 | $0.00003134 |
| 2026-07-23 | $34,413 | $75.96 | $0.00003396 |
| 2026-07-22 | $35,484 | $1,025.52 | $0.00003566 |
| 2026-07-21 | $35,821 | $1,486.54 | $0.00003677 |
| 2026-07-20 | $43,761 | $1,220.32 | $0.00003712 |
| 2026-07-19 | $44,601 | $9,515.25 | $0.00004535 |
| 2026-07-18 | $34,578 | $17,610.32 | $0.00004622 |
| 2026-07-17 | $42,458 | $2,582.95 | $0.00003584 |
| 2026-07-16 | $49,036 | $3,041.08 | $0.00004400 |
| 2026-07-15 | $34,162 | $243.03 | $0.00005082 |
| 2026-07-14 | $31,745 | $359.78 | $0.00003540 |
| 2026-07-13 | $33,323 | $10.35 | $0.00003290 |
| 2026-07-12 | $33,253 | $35.45 | $0.00003453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
