BIM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $47,230,057 | $218,897 | N/A |
| 2026-08-30 | $48,090,947 | $231,289 | $1.57 |
| 2026-08-29 | $47,863,220 | $231,908 | $1.60 |
| 2026-08-28 | $49,251,073 | $231,359 | $1.60 |
| 2026-08-27 | $48,419,924 | $245,095 | $1.64 |
| 2026-08-26 | $47,006,211 | $178,688 | $1.61 |
| 2026-08-25 | $47,654,844 | $233,363 | $1.57 |
| 2026-08-24 | $47,312,347 | $228,824 | $1.59 |
| 2026-08-23 | $46,497,132 | $230,249 | $1.58 |
| 2026-08-22 | $48,355,823 | $235,735 | $1.55 |
| 2026-08-21 | $44,700,259 | $218,201 | $1.61 |
| 2026-08-20 | $43,254,880 | $210,551 | $1.49 |
| 2026-08-19 | $36,787,319 | $160,416 | $1.44 |
| 2026-08-18 | $37,452,125 | $145,353 | $1.23 |
| 2026-08-17 | $36,719,788 | $140,764 | $1.25 |
| 2026-08-16 | $36,834,195 | $144,450 | $1.22 |
| 2026-08-15 | $36,755,539 | $208,416 | $1.23 |
| 2026-08-14 | $36,957,812 | $221,244 | $1.23 |
| 2026-08-13 | $36,792,968 | $217,094 | $1.23 |
| 2026-08-12 | $36,865,092 | $217,280 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
