Binance Bridged USDC (BNB Smart Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $1,588,412,942 | $66,132,493 | N/A |
| 2026-06-19 | $1,588,682,835 | $88,518,588 | $0.999780 |
| 2026-06-18 | $1,588,508,105 | $90,389,636 | $0.999866 |
| 2026-06-17 | $1,588,523,238 | $48,686,422 | $0.999722 |
| 2026-06-16 | $1,588,719,788 | $144,851,791 | $0.999704 |
| 2026-06-15 | $1,588,656,016 | $53,431,866 | $0.999609 |
| 2026-06-14 | $1,588,656,668 | $52,497,122 | $0.999744 |
| 2026-06-13 | $1,588,681,481 | $43,886,789 | $0.999811 |
| 2026-06-12 | $1,488,473,955 | $68,606,447 | $0.999800 |
| 2026-06-11 | $1,288,737,585 | $109,940,454 | $0.999700 |
| 2026-06-10 | $1,288,592,098 | $46,725,545 | $0.999704 |
| 2026-06-09 | $1,288,420,820 | $111,408,683 | $0.999702 |
| 2026-06-08 | $1,288,613,434 | $62,202,255 | $0.999555 |
| 2026-06-07 | $1,288,612,160 | $57,845,281 | $0.999700 |
| 2026-06-06 | $1,288,736,798 | $126,102,346 | $0.999699 |
| 2026-06-05 | $1,288,598,507 | $120,020,470 | $0.999736 |
| 2026-06-04 | $1,288,657,928 | $104,178,216 | $0.999615 |
| 2026-06-03 | $1,288,612,011 | $218,296,052 | $0.999599 |
| 2026-06-02 | $1,288,492,130 | $217,549,389 | $0.999756 |
| 2026-06-01 | $1,288,434,989 | $224,284,436 | $0.999661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
