Binance-Peg Cardano Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $75,217,072 | $168,193 | N/A |
| 2026-07-09 | $74,966,094 | $196,215 | $0.165888 |
| 2026-07-08 | $75,219,899 | $124,420 | $0.166450 |
| 2026-07-07 | $78,663,681 | $186,902 | $0.174070 |
| 2026-07-06 | $83,077,745 | $403,260 | $0.183838 |
| 2026-07-05 | $85,571,468 | $352,212 | $0.189356 |
| 2026-07-04 | $86,682,575 | $520,351 | $0.191815 |
| 2026-07-03 | $81,385,746 | $637,507 | $0.180094 |
| 2026-07-02 | $72,683,948 | $197,250 | $0.160838 |
| 2026-07-01 | $69,483,885 | $454,918 | $0.153757 |
| 2026-06-30 | $65,161,736 | $156,741 | $0.144193 |
| 2026-06-29 | $65,698,211 | $94,153 | $0.145380 |
| 2026-06-28 | $64,921,781 | $107,983 | $0.143662 |
| 2026-06-27 | $65,486,139 | $90,776 | $0.144911 |
| 2026-06-26 | $66,870,526 | $410,338 | $0.147974 |
| 2026-06-25 | $64,682,230 | $260,235 | $0.143132 |
| 2026-06-24 | $67,024,133 | $408,202 | $0.148314 |
| 2026-06-23 | $68,118,080 | $246,593 | $0.150735 |
| 2026-06-22 | $71,285,621 | $250,444 | $0.157744 |
| 2026-06-21 | $70,848,227 | $162,122 | $0.156776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
