Binance-Peg Cardano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $114,660,968 | $259,054 | N/A |
| 2026-04-09 | $113,208,428 | $376,135 | $0.253779 |
| 2026-04-08 | $119,827,258 | $416,465 | $0.250467 |
| 2026-04-07 | $111,428,741 | $372,130 | $0.265007 |
| 2026-04-06 | $112,792,138 | $246,328 | $0.246050 |
| 2026-04-05 | $112,052,229 | $145,490 | $0.250269 |
| 2026-04-04 | $111,132,873 | $253,647 | $0.247980 |
| 2026-04-03 | $108,059,130 | $387,436 | $0.245851 |
| 2026-04-02 | $111,862,810 | $426,457 | $0.238834 |
| 2026-04-01 | $109,276,541 | $276,890 | $0.247592 |
| 2026-03-31 | $109,660,366 | $255,508 | $0.241820 |
| 2026-03-30 | $108,275,341 | $168,421 | $0.242626 |
| 2026-03-29 | $110,868,467 | $167,548 | $0.239602 |
| 2026-03-28 | $111,289,157 | $243,080 | $0.245124 |
| 2026-03-27 | $114,987,179 | $218,015 | $0.246083 |
| 2026-03-26 | $122,037,555 | $315,132 | $0.254305 |
| 2026-03-25 | $119,975,314 | $284,064 | $0.270050 |
| 2026-03-24 | $118,026,786 | $539,014 | $0.265524 |
| 2026-03-23 | $113,569,128 | $294,734 | $0.261175 |
| 2026-03-22 | $117,966,672 | $128,588 | $0.250759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
