Binance-Peg Filecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $14,319,501 | $39,315 | N/A |
| 2026-05-24 | $14,708,239 | $113,395 | $0.954067 |
| 2026-05-23 | $14,458,064 | $214,352 | $0.979895 |
| 2026-05-22 | $15,083,567 | $133,687 | $0.964475 |
| 2026-05-21 | $14,523,264 | $49,966 | $1.007 |
| 2026-05-20 | $14,086,547 | $59,009 | $0.967657 |
| 2026-05-19 | $14,386,874 | $76,288 | $0.938585 |
| 2026-05-18 | $13,938,504 | $48,736 | $0.958462 |
| 2026-05-17 | $14,630,355 | $109,684 | $0.932773 |
| 2026-05-16 | $15,165,594 | $144,036 | $0.974707 |
| 2026-05-15 | $15,829,336 | $62,166 | $1.010 |
| 2026-05-14 | $15,713,002 | $97,470 | $1.054 |
| 2026-05-13 | $16,409,068 | $285,025 | $1.047 |
| 2026-05-12 | $16,923,733 | $252,638 | $1.093 |
| 2026-05-11 | $17,267,273 | $368,782 | $1.13 |
| 2026-05-10 | $18,058,785 | $508,425 | $1.15 |
| 2026-05-09 | $19,341,758 | $917,437 | $1.20 |
| 2026-05-08 | $16,566,563 | $568,654 | $1.29 |
| 2026-05-07 | $16,551,160 | $1,096,478 | $1.10 |
| 2026-05-06 | $14,610,222 | $108,609 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
