Binance-Peg NEAR Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $24,567,168 | $41,802 | N/A |
| 2026-07-10 | $24,377,979 | $45,052 | $1.88 |
| 2026-07-09 | $24,797,476 | $54,671 | $1.91 |
| 2026-07-08 | $24,412,728 | $58,397 | $1.89 |
| 2026-07-07 | $25,495,510 | $87,921 | $1.97 |
| 2026-07-06 | $26,493,370 | $77,135 | $2.05 |
| 2026-07-05 | $26,048,537 | $38,284 | $2.01 |
| 2026-07-04 | $25,847,672 | $59,864 | $2.00 |
| 2026-07-03 | $26,298,461 | $45,413 | $2.03 |
| 2026-07-02 | $25,132,361 | $86,140 | $1.94 |
| 2026-07-01 | $23,325,875 | $100,980 | $1.80 |
| 2026-06-30 | $23,020,319 | $63,418 | $1.78 |
| 2026-06-29 | $24,065,201 | $81,276 | $1.86 |
| 2026-06-28 | $23,681,473 | $80,702 | $1.83 |
| 2026-06-27 | $24,141,894 | $95,943 | $1.86 |
| 2026-06-26 | $23,250,969 | $79,161 | $1.80 |
| 2026-06-25 | $23,634,665 | $79,794 | $1.83 |
| 2026-06-24 | $25,398,651 | $66,938 | $1.96 |
| 2026-06-23 | $25,521,618 | $68,396 | $1.97 |
| 2026-06-22 | $26,745,704 | $72,057 | $2.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
