Binance-Peg NEAR Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $35,940,324 | $464,307 | N/A |
| 2026-05-25 | $31,083,021 | $367,710 | $2.78 |
| 2026-05-24 | $31,799,173 | $448,826 | $2.41 |
| 2026-05-23 | $27,111,133 | $530,497 | $2.46 |
| 2026-05-22 | $25,031,908 | $143,783 | $2.10 |
| 2026-05-21 | $21,980,265 | $76,642 | $1.93 |
| 2026-05-20 | $20,748,873 | $306,393 | $1.69 |
| 2026-05-19 | $20,924,149 | $66,796 | $1.60 |
| 2026-05-18 | $19,350,397 | $33,886 | $1.62 |
| 2026-05-17 | $19,380,047 | $35,300 | $1.50 |
| 2026-05-16 | $19,913,541 | $36,514 | $1.50 |
| 2026-05-15 | $20,355,817 | $65,751 | $1.54 |
| 2026-05-14 | $20,421,610 | $115,991 | $1.57 |
| 2026-05-13 | $20,729,224 | $115,398 | $1.57 |
| 2026-05-12 | $20,023,498 | $45,528 | $1.60 |
| 2026-05-11 | $20,316,854 | $35,087 | $1.55 |
| 2026-05-10 | $20,288,122 | $28,212 | $1.57 |
| 2026-05-09 | $20,622,245 | $81,874 | $1.57 |
| 2026-05-08 | $19,007,186 | $45,353 | $1.59 |
| 2026-05-07 | $19,367,076 | $119,778 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
