Binance-Peg NEAR Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$67,921,635	$1,607,449	N/A
2026-10-15	$63,194,071	$1,089,379	$5.24
2026-10-14	$65,208,309	$1,029,423	$4.88
2026-10-13	$66,092,854	$1,625,437	$5.04
2026-10-12	$76,110,724	$1,236,666	$5.10
2026-10-11	$68,607,103	$905,834	$5.88
2026-10-10	$63,232,509	$840,207	$5.30
2026-10-09	$57,787,003	$1,390,560	$4.88
2026-10-08	$69,201,321	$1,225,658	$4.46
2026-10-07	$65,584,332	$525,617	$5.34
2026-10-06	$68,405,031	$893,151	$5.06
2026-10-05	$63,555,766	$554,833	$5.28
2026-10-04	$62,363,684	$361,888	$4.91
2026-10-03	$60,851,442	$697,856	$4.82
2026-10-02	$62,310,325	$1,158,291	$4.70
2026-10-01	$68,950,166	$1,092,518	$4.81
2026-09-30	$63,333,449	$954,658	$5.32
2026-09-29	$62,436,581	$463,388	$4.89
2026-09-28	$69,569,891	$1,562,137	$4.82
2026-09-27	$65,117,223	$736,079	$5.37