Binance-Peg Ontology Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $934,042 | $24.40 | N/A |
| 2026-05-29 | $926,450 | $27.51 | $0.052195 |
| 2026-05-28 | $967,408 | $158.30 | $0.051757 |
| 2026-05-27 | $951,567 | $108.46 | $0.054045 |
| 2026-05-26 | $1,011,152 | $50.79 | $0.053160 |
| 2026-05-25 | $1,019,482 | $48.48 | $0.056489 |
| 2026-05-24 | $1,056,081 | $110.69 | $0.056954 |
| 2026-05-23 | $1,041,060 | $45.94 | $0.058999 |
| 2026-05-22 | $1,097,172 | $144.98 | $0.058160 |
| 2026-05-21 | $1,100,814 | $98.09 | $0.061300 |
| 2026-05-20 | $1,108,943 | $1,067.38 | $0.061540 |
| 2026-05-19 | $1,035,007 | $36.25 | $0.061952 |
| 2026-05-18 | $1,017,008 | $14.30 | $0.057822 |
| 2026-05-17 | $1,036,810 | $31.02 | $0.056816 |
| 2026-05-16 | $1,056,162 | $537.70 | $0.057922 |
| 2026-05-15 | $1,131,595 | $13.52 | $0.059003 |
| 2026-05-14 | $1,121,405 | $57.67 | $0.063218 |
| 2026-05-13 | $1,130,974 | $1,003.84 | $0.062647 |
| 2026-05-12 | $1,154,340 | $557.01 | $0.063183 |
| 2026-05-11 | $1,182,805 | $23.64 | $0.064488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
