Binance-Peg XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $447,027,577 | $907,539 | N/A |
| 2026-05-21 | $444,612,473 | $996,828 | $1.37 |
| 2026-05-20 | $443,645,237 | $903,112 | $1.37 |
| 2026-05-19 | $452,364,254 | $1,572,954 | $1.36 |
| 2026-05-18 | $453,059,435 | $840,696 | $1.39 |
| 2026-05-17 | $461,416,761 | $1,206,039 | $1.39 |
| 2026-05-16 | $467,298,289 | $1,916,355 | $1.41 |
| 2026-05-15 | $484,040,163 | $4,328,537 | $1.43 |
| 2026-05-14 | $463,678,651 | $2,439,931 | $1.48 |
| 2026-05-13 | $468,199,848 | $2,277,158 | $1.42 |
| 2026-05-12 | $481,496,478 | $5,369,363 | $1.44 |
| 2026-05-11 | $480,078,868 | $5,035,044 | $1.48 |
| 2026-05-10 | $462,684,073 | $697,938 | $1.47 |
| 2026-05-09 | $461,413,140 | $743,102 | $1.42 |
| 2026-05-08 | $452,651,853 | $849,699 | $1.42 |
| 2026-05-07 | $463,829,322 | $1,499,018 | $1.39 |
| 2026-05-06 | $460,655,042 | $637,309 | $1.42 |
| 2026-05-05 | $453,674,731 | $1,277,343 | $1.41 |
| 2026-05-04 | $451,953,887 | $511,547 | $1.39 |
| 2026-05-03 | $454,121,202 | $405,147 | $1.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
