Binance-Peg XRP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $365,165,903 | $675,132 | N/A |
| 2026-07-05 | $375,487,494 | $474,658 | $1.15 |
| 2026-07-04 | $376,604,046 | $703,899 | $1.16 |
| 2026-07-03 | $369,427,845 | $337,877 | $1.13 |
| 2026-07-02 | $353,269,639 | $503,657 | $1.084 |
| 2026-07-01 | $342,252,489 | $372,916 | $1.050 |
| 2026-06-30 | $337,561,400 | $242,622 | $1.036 |
| 2026-06-29 | $343,808,674 | $936,553 | $1.055 |
| 2026-06-28 | $341,277,584 | $458,678 | $1.048 |
| 2026-06-27 | $340,385,405 | $228,840 | $1.045 |
| 2026-06-26 | $340,459,216 | $708,824 | $1.045 |
| 2026-06-25 | $339,188,731 | $792,441 | $1.041 |
| 2026-06-24 | $348,917,432 | $644,649 | $1.071 |
| 2026-06-23 | $360,881,157 | $362,681 | $1.11 |
| 2026-06-22 | $367,504,970 | $626,256 | $1.13 |
| 2026-06-21 | $365,750,867 | $224,083 | $1.12 |
| 2026-06-20 | $374,944,596 | $295,659 | $1.15 |
| 2026-06-19 | $369,716,412 | $383,899 | $1.13 |
| 2026-06-18 | $373,478,549 | $815,358 | $1.15 |
| 2026-06-17 | $386,102,016 | $1,080,935 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
