Binance-Peg ZEC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $101,945,162 | $2,985,660 | N/A |
| 2026-07-03 | $101,273,326 | $7,245,864 | $460.33 |
| 2026-07-02 | $95,501,622 | $8,205,093 | $434.10 |
| 2026-07-01 | $91,608,184 | $3,936,560 | $416.40 |
| 2026-06-30 | $87,803,969 | $3,720,438 | $399.11 |
| 2026-06-29 | $89,505,385 | $8,493,486 | $406.84 |
| 2026-06-28 | $82,688,508 | $5,049,937 | $375.86 |
| 2026-06-27 | $86,991,089 | $2,458,312 | $395.41 |
| 2026-06-26 | $92,128,308 | $6,196,840 | $418.77 |
| 2026-06-25 | $91,436,902 | $5,434,895 | $415.62 |
| 2026-06-24 | $91,434,782 | $5,983,080 | $415.61 |
| 2026-06-23 | $91,540,312 | $6,082,716 | $416.09 |
| 2026-06-22 | $97,287,439 | $6,928,730 | $442.22 |
| 2026-06-21 | $95,471,588 | $4,764,141 | $433.96 |
| 2026-06-20 | $103,565,520 | $4,316,854 | $470.75 |
| 2026-06-19 | $104,864,557 | $6,441,450 | $476.66 |
| 2026-06-18 | $100,194,441 | $1,772,789 | $455.43 |
| 2026-06-17 | $104,841,683 | $2,712,859 | $476.55 |
| 2026-06-16 | $110,612,168 | $2,175,024 | $502.78 |
| 2026-06-15 | $116,066,230 | $3,610,214 | $527.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
