Binance-Peg ZEC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $25,753,300 | $1,646,749 | N/A |
| 2026-03-29 | $25,511,753 | $2,012,499 | $214.66 |
| 2026-03-28 | $25,816,881 | $2,352,814 | $212.63 |
| 2026-03-27 | $26,576,697 | $2,995,890 | $215.19 |
| 2026-03-26 | $27,670,421 | $4,031,909 | $221.45 |
| 2026-03-25 | $29,124,440 | $5,210,700 | $230.59 |
| 2026-03-24 | $27,296,194 | $6,031,030 | $242.58 |
| 2026-03-23 | $26,052,891 | $2,536,140 | $228.23 |
| 2026-03-22 | $27,193,941 | $1,940,667 | $216.99 |
| 2026-03-21 | $28,249,773 | $4,768,247 | $225.95 |
| 2026-03-20 | $28,123,496 | $5,138,896 | $235.11 |
| 2026-03-19 | $29,821,411 | $7,963,908 | $234.86 |
| 2026-03-18 | $32,489,504 | $8,438,500 | $248.51 |
| 2026-03-17 | $34,034,056 | $8,529,536 | $271.93 |
| 2026-03-16 | $27,416,487 | $5,613,778 | $283.54 |
| 2026-03-15 | $25,565,280 | $2,410,158 | $228.31 |
| 2026-03-14 | $24,968,434 | $7,691,015 | $213.04 |
| 2026-03-13 | $24,976,431 | $2,567,428 | $207.98 |
| 2026-03-12 | $25,554,529 | $2,682,265 | $208.37 |
| 2026-03-11 | $26,727,768 | $4,488,565 | $212.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
