Bing wu 丙午 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,530.11 | $31.23 | N/A |
| 2026-05-18 | $3,547.52 | $39.89 | $0.00000358 |
| 2026-05-17 | $3,745.38 | $1,823.10 | $0.00000362 |
| 2026-05-16 | $3,745.38 | $1,823.10 | $0.00000380 |
| 2026-05-14 | $4,006.37 | $9.81 | $0.00000380 |
| 2026-05-13 | $3,937.09 | $9.64 | $0.00000407 |
| 2026-05-12 | $3,936.95 | $9.64 | $0.00000400 |
| 2026-05-11 | $3,855.35 | $46.57 | $0.00000400 |
| 2026-05-10 | $3,821.55 | $46.70 | $0.00000391 |
| 2026-05-09 | $3,515.78 | $2.88 | $0.00000388 |
| 2026-05-08 | $3,514.41 | $85.72 | $0.00000357 |
| 2026-05-07 | $3,514.41 | $85.72 | $0.00000357 |
| 2026-05-06 | $3,232.51 | $2.81 | $0.00000357 |
| 2026-05-05 | $3,120.79 | $24.87 | $0.00000328 |
| 2026-05-04 | $3,052.99 | $1.94 | $0.00000319 |
| 2026-05-03 | $3,070.40 | $1.96 | $0.00000310 |
| 2026-05-02 | $3,125.72 | $42.48 | $0.00000312 |
| 2026-05-01 | $3,125.72 | $42.48 | $0.00000316 |
| 2026-04-30 | $3,240.37 | $34.73 | $0.00000316 |
| 2026-04-29 | $3,214.32 | $48.93 | $0.00000329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
