bǐngwǔ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $16,755.81 | $20.04 | N/A |
| 2026-09-07 | $17,270.33 | $13.32 | $0.00001677 |
| 2026-09-06 | $16,972.45 | $2.42 | $0.00001728 |
| 2026-09-05 | $16,410.90 | $5.69 | $0.00001698 |
| 2026-09-04 | $16,769.76 | $20.98 | $0.00001642 |
| 2026-09-03 | $16,330.20 | $7.46 | $0.00001678 |
| 2026-09-02 | $16,171.31 | $40.61 | $0.00001634 |
| 2026-09-01 | $16,958.90 | $145.66 | $0.00001618 |
| 2026-08-31 | $17,301.63 | $358.00 | $0.00001697 |
| 2026-08-30 | $17,979.93 | $309.08 | $0.00001731 |
| 2026-08-29 | $18,070.82 | $397.80 | $0.00001799 |
| 2026-08-28 | $19,087.65 | $406.93 | $0.00001808 |
| 2026-08-27 | $17,225.70 | $386.64 | $0.00001910 |
| 2026-08-26 | $16,527.52 | $789.43 | $0.00001724 |
| 2026-08-25 | $17,264.91 | $224.75 | $0.00001654 |
| 2026-08-24 | $16,421.47 | $330.50 | $0.00001727 |
| 2026-08-23 | $15,824.98 | $309.95 | $0.00001643 |
| 2026-08-22 | $15,120.84 | $22.23 | $0.00001583 |
| 2026-08-21 | $13,856.56 | $16.24 | $0.00001513 |
| 2026-08-20 | $13,553.21 | $5.73 | $0.00001386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
