bǐngwǔ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $19,287.36 | $380.20 | N/A |
| 2026-06-01 | $19,293.13 | $95.98 | $0.00001929 |
| 2026-05-31 | $19,146.50 | $188.31 | $0.00001930 |
| 2026-05-30 | $19,648.62 | $563.54 | $0.00001916 |
| 2026-05-29 | $20,600 | $260.39 | $0.00001966 |
| 2026-05-28 | $20,445 | $356.22 | $0.00002061 |
| 2026-05-27 | $20,307 | $325.90 | $0.00002045 |
| 2026-05-26 | $20,271 | $379.33 | $0.00002032 |
| 2026-05-25 | $21,779 | $283.15 | $0.00002028 |
| 2026-05-24 | $21,010 | $109.69 | $0.00002179 |
| 2026-05-23 | $20,953 | $299.82 | $0.00002102 |
| 2026-05-22 | $22,396 | $307.61 | $0.00002095 |
| 2026-05-21 | $22,940 | $1,008.38 | $0.00002249 |
| 2026-05-20 | $21,959 | $881.34 | $0.00002294 |
| 2026-05-19 | $22,391 | $1,207.26 | $0.00002196 |
| 2026-05-18 | $25,351 | $88.57 | $0.00002240 |
| 2026-05-17 | $25,591 | $774.34 | $0.00002517 |
| 2026-05-16 | $27,085 | $150.46 | $0.00002560 |
| 2026-05-15 | $28,219 | $486.94 | $0.00002709 |
| 2026-05-14 | $27,296 | $1,190.90 | $0.00002820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
