Bink AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $52,412 | $3.77 | N/A |
| 2026-07-23 | $52,877 | $18.83 | $0.00006283 |
| 2026-07-22 | $53,024 | $0.998640 | $0.00006339 |
| 2026-07-18 | $52,595 | $5.32 | $0.00006356 |
| 2026-07-17 | $53,098 | $3.33 | $0.00006305 |
| 2026-07-16 | $53,862 | $40.40 | $0.00006365 |
| 2026-07-15 | $53,607 | $31.65 | $0.00006457 |
| 2026-07-14 | $52,778 | $32.64 | $0.00006426 |
| 2026-07-13 | $52,906 | $1.012 | $0.00006327 |
| 2026-07-12 | $54,502 | $6.11 | $0.00006342 |
| 2026-07-11 | $54,524 | $203.66 | $0.00006533 |
| 2026-07-10 | $54,968 | $1.14 | $0.00006536 |
| 2026-07-07 | $55,918 | $20.46 | $0.00006589 |
| 2026-07-06 | $57,366 | $106.16 | $0.00006703 |
| 2026-07-05 | $55,248 | $14.51 | $0.00006877 |
| 2026-07-04 | $55,177 | $6.88 | $0.00006623 |
| 2026-07-03 | $53,934 | $52.54 | $0.00006614 |
| 2026-07-02 | $53,354 | $28.19 | $0.00006465 |
| 2026-07-01 | $53,154 | $16.47 | $0.00006396 |
| 2026-06-30 | $54,494 | $6.05 | $0.00006372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
