Bio Acceleration Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $17,293.57 | $2.99 | N/A |
| 2026-08-14 | $18,661.46 | $623.41 | $0.00001733 |
| 2026-08-13 | $18,432.91 | $615.78 | $0.00001870 |
| 2026-08-12 | $20,064 | $16.41 | $0.00001847 |
| 2026-08-11 | $20,026 | $16.26 | $0.00002010 |
| 2026-08-07 | $19,031.57 | $98.10 | $0.00002007 |
| 2026-08-06 | $19,404.62 | $115.46 | $0.00001907 |
| 2026-08-05 | $19,226.94 | $15.30 | $0.00001944 |
| 2026-08-04 | $19,051.52 | $19.72 | $0.00001926 |
| 2026-08-03 | $19,102.90 | $20.43 | $0.00001909 |
| 2026-08-02 | $18,744.97 | $393.71 | $0.00001914 |
| 2026-08-01 | $17,348.34 | $1.74 | $0.00001878 |
| 2026-07-31 | $17,699.88 | $48.94 | $0.00001738 |
| 2026-07-30 | $17,492.46 | $48.19 | $0.00001773 |
| 2026-07-29 | $17,776.53 | $5.48 | $0.00001753 |
| 2026-07-28 | $17,493.71 | $1.97 | $0.00001781 |
| 2026-07-27 | $18,508.10 | $17.98 | $0.00001753 |
| 2026-07-26 | $18,189.72 | $17.67 | $0.00001854 |
| 2026-07-25 | $17,781.28 | $7.34 | $0.00001823 |
| 2026-07-24 | $19,575.63 | $682.34 | $0.00001782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
