Bio Acceleration Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $13,011.31 | $532.90 | N/A |
| 2026-03-31 | $12,964.38 | $532.90 | $0.00001304 |
| 2026-03-30 | $13,777.66 | $532.67 | $0.00001304 |
| 2026-03-29 | $12,805.10 | $530.53 | $0.00001288 |
| 2026-03-27 | $14,679.20 | $333.54 | $0.00001283 |
| 2026-03-26 | $14,297.93 | $1.85 | $0.00001471 |
| 2026-03-25 | $14,166.21 | $1.84 | $0.00001433 |
| 2026-03-24 | $14,167.28 | $1.85 | $0.00001419 |
| 2026-03-18 | $14,877.99 | $26.95 | $0.00001428 |
| 2026-03-17 | $14,877.99 | $26.95 | $0.00001478 |
| 2026-03-16 | $13,907.94 | $186.96 | $0.00001478 |
| 2026-03-15 | $14,168.65 | $186.41 | $0.00001393 |
| 2026-03-14 | $14,895.87 | $1,414.02 | $0.00001422 |
| 2026-03-13 | $19,113.04 | $340.86 | $0.00001491 |
| 2026-03-12 | $19,078.42 | $2,351.16 | $0.00001915 |
| 2026-03-11 | $18,715.54 | $709.66 | $0.00001898 |
| 2026-03-10 | $20,311 | $5,892.97 | $0.00001874 |
| 2026-03-09 | $17,752.35 | $5,477.98 | $0.00002089 |
| 2026-03-08 | $12,200.71 | $11.13 | $0.00001779 |
| 2026-03-07 | $12,525.55 | $11.09 | $0.00001222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
