Bio Acceleration Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $24,951 | $476.82 | N/A |
| 2026-07-02 | $22,412 | $20.40 | $0.00002246 |
| 2026-07-01 | $21,410 | $20.73 | $0.00002145 |
| 2026-06-30 | $20,469 | $3.74 | $0.00002051 |
| 2026-06-29 | $20,257 | $307.38 | $0.00002030 |
| 2026-06-28 | $19,762.44 | $299.69 | $0.00001980 |
| 2026-06-27 | $21,023 | $359.07 | $0.00002106 |
| 2026-06-25 | $18,403.25 | $1.85 | $0.00001844 |
| 2026-06-24 | $18,747.58 | $10.33 | $0.00001878 |
| 2026-06-23 | $19,296.38 | $1.31 | $0.00001933 |
| 2026-06-22 | $19,854.12 | $1.76 | $0.00001989 |
| 2026-06-21 | $19,989.84 | $4.75 | $0.00002003 |
| 2026-06-20 | $20,189 | $3.64 | $0.00002023 |
| 2026-06-19 | $19,255.09 | $20.74 | $0.00001929 |
| 2026-06-18 | $18,715.71 | $625.19 | $0.00001875 |
| 2026-06-17 | $17,805.10 | $11.76 | $0.00001784 |
| 2026-06-16 | $17,713.55 | $301.66 | $0.00001775 |
| 2026-06-15 | $19,656.04 | $346.41 | $0.00001969 |
| 2026-06-14 | $18,955.82 | $334.08 | $0.00001899 |
| 2026-06-13 | $19,218.98 | $7.17 | $0.00001926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
