Bio Acceleration Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $15,690.44 | $6.59 | N/A |
| 2026-11-08 | $16,201.28 | $2.83 | $0.00001572 |
| 2026-11-07 | $16,377.93 | $4.74 | $0.00001623 |
| 2026-11-06 | $16,327.87 | $170.75 | $0.00001641 |
| 2026-11-05 | $18,078.28 | $19.67 | $0.00001636 |
| 2026-11-04 | $18,011.91 | $9.80 | $0.00001811 |
| 2026-11-02 | $18,109.96 | $24.88 | $0.00001805 |
| 2026-10-31 | $18,300.20 | $26.28 | $0.00001815 |
| 2026-10-30 | $18,427.37 | $687.54 | $0.00001834 |
| 2026-10-29 | $18,966.43 | $423.46 | $0.00001846 |
| 2026-10-28 | $19,020.80 | $205.45 | $0.00001900 |
| 2026-10-27 | $18,191.66 | $2.28 | $0.00001906 |
| 2026-10-26 | $18,370.15 | $4.70 | $0.00001823 |
| 2026-10-25 | $18,236.23 | $4.57 | $0.00001841 |
| 2026-10-24 | $19,094.37 | $2,563.03 | $0.00001827 |
| 2026-10-23 | $20,279 | $394.89 | $0.00001913 |
| 2026-10-22 | $18,930.73 | $3.79 | $0.00002032 |
| 2026-10-21 | $19,161.76 | $46.43 | $0.00001897 |
| 2026-10-20 | $18,938.54 | $45.46 | $0.00001920 |
| 2026-10-18 | $18,942.51 | $32.45 | $0.00001898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
