Bio Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $64,137,863 | $17,418,866 | N/A |
| 2026-10-07 | $68,622,937 | $13,392,132 | $0.02990070 |
| 2026-10-06 | $68,987,601 | $18,759,688 | $0.03199161 |
| 2026-10-05 | $65,978,912 | $8,902,959 | $0.03216162 |
| 2026-10-04 | $66,953,335 | $9,693,370 | $0.03075898 |
| 2026-10-03 | $66,698,487 | $14,696,976 | $0.03121325 |
| 2026-10-02 | $64,695,658 | $11,297,641 | $0.03109444 |
| 2026-10-01 | $66,567,259 | $12,194,314 | $0.03016074 |
| 2026-09-30 | $66,200,433 | $16,142,996 | $0.03103327 |
| 2026-09-29 | $63,773,837 | $13,139,065 | $0.03086225 |
| 2026-09-28 | $68,606,032 | $8,490,839 | $0.02973099 |
| 2026-09-27 | $69,024,300 | $10,491,429 | $0.03198373 |
| 2026-09-26 | $70,854,166 | $21,351,516 | $0.03217872 |
| 2026-09-25 | $65,957,622 | $17,072,746 | $0.03303180 |
| 2026-09-24 | $60,682,098 | $13,957,967 | $0.03074906 |
| 2026-09-23 | $64,328,618 | $12,442,603 | $0.02828964 |
| 2026-09-22 | $62,293,449 | $12,928,184 | $0.02998963 |
| 2026-09-21 | $59,258,480 | $9,598,799 | $0.02904084 |
| 2026-09-20 | $60,066,990 | $9,534,245 | $0.02762596 |
| 2026-09-19 | $58,746,563 | $12,229,663 | $0.02800288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
