Bio Unit 000 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $158,836 | $1,891.30 | N/A |
| 2026-03-27 | $173,787 | $336.14 | $0.00000159 |
| 2026-03-26 | $184,301 | $57.98 | $0.00000174 |
| 2026-03-25 | $183,810 | $76.73 | $0.00000184 |
| 2026-03-24 | $182,960 | $48.34 | $0.00000184 |
| 2026-03-23 | $176,102 | $164.77 | $0.00000183 |
| 2026-03-22 | $181,897 | $9.93 | $0.00000176 |
| 2026-03-21 | $184,739 | $1,428.91 | $0.00000181 |
| 2026-03-20 | $190,188 | $546.72 | $0.00000185 |
| 2026-03-19 | $198,872 | $25.14 | $0.00000190 |
| 2026-03-18 | $209,504 | $30.14 | $0.00000199 |
| 2026-03-17 | $213,123 | $540.94 | $0.00000210 |
| 2026-03-16 | $198,705 | $31.01 | $0.00000212 |
| 2026-03-15 | $191,261 | $25.97 | $0.00000198 |
| 2026-03-14 | $190,888 | $124.07 | $0.00000191 |
| 2026-03-13 | $189,136 | $34.56 | $0.00000191 |
| 2026-03-12 | $186,613 | $844.82 | $0.00000189 |
| 2026-03-11 | $189,535 | $623.92 | $0.00000187 |
| 2026-03-10 | $189,865 | $102.98 | $0.00000190 |
| 2026-03-09 | $181,190 | $166.17 | $0.00000190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
